Blackrock Health Sciences Trust II (NY: BMEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.93	21.11	20.79	20.86	287,236	-0.02(-0.11%)
Apr 29, 2021	21.13	21.28	20.74	20.88	284,850	-0.07(-0.33%)
Apr 28, 2021	21.21	21.24	20.67	20.95	233,997	-0.03(-0.14%)
Apr 27, 2021	21.22	21.25	20.88	20.98	199,827	-0.19(-0.90%)
Apr 26, 2021	20.73	21.27	20.73	21.17	252,854	+0.42(+2.05%)
Apr 23, 2021	21.13	21.13	20.67	20.74	242,244	+0.11(+0.55%)
Apr 22, 2021	20.95	20.97	20.40	20.63	310,167	-0.20(-0.95%)
Apr 21, 2021	20.80	20.93	20.55	20.83	458,398	+0.15(+0.73%)
Apr 20, 2021	20.46	20.75	20.43	20.68	277,236	+0.05(+0.26%)
Apr 19, 2021	20.73	20.82	20.37	20.62	330,470	-0.02(-0.11%)
Apr 16, 2021	20.83	20.85	20.58	20.65	348,720	+0.09(+0.44%)
Apr 15, 2021	20.46	20.68	20.40	20.55	216,422	+0.26(+1.27%)
Apr 14, 2021	20.39	20.59	20.25	20.30	256,815	+0.06(+0.28%)
Apr 13, 2021	20.32	20.45	19.88	20.24	515,348	-0.08(-0.37%)
Apr 12, 2021	20.57	20.57	20.10	20.32	275,350	-0.15(-0.74%)
Apr 09, 2021	20.16	20.51	20.04	20.47	252,447	+0.46(+2.30%)
Apr 08, 2021	20.35	20.66	19.95	20.01	408,835	-0.27(-1.34%)
Apr 07, 2021	20.69	20.69	20.23	20.28	428,512	-0.29(-1.39%)
Apr 06, 2021	20.81	20.90	20.49	20.56	267,410	-0.34(-1.62%)
Apr 05, 2021	20.59	20.99	20.58	20.90	351,459	+0.40(+1.95%)
Apr 01, 2021	20.15	20.59	20.11	20.50	493,619	+0.68(+3.42%)
Mar 31, 2021	19.21	19.84	19.16	19.83	339,569	+0.72(+3.75%)
Mar 30, 2021	19.47	19.54	19.03	19.11	509,723	-0.36(-1.86%)
Mar 29, 2021	19.31	19.55	19.18	19.47	323,576	+0.19(+1.00%)
Mar 26, 2021	19.36	19.47	19.23	19.28	435,647	-0.01(-0.06%)
Mar 25, 2021	19.07	19.41	18.91	19.29	666,041	+0.22(+1.15%)
Mar 24, 2021	19.20	19.38	18.98	19.07	1,027,058	-0.15(-0.78%)
Mar 23, 2021	19.83	19.98	19.09	19.22	1,016,269	-0.61(-3.08%)
Mar 22, 2021	19.87	20.02	19.65	19.83	732,234	+0.08(+0.38%)
Mar 19, 2021	19.80	20.04	19.72	19.76	426,229	-0.09(-0.46%)
Mar 18, 2021	20.28	20.32	19.81	19.85	435,428	-0.47(-2.34%)
Mar 17, 2021	20.34	20.35	19.99	20.32	266,439	-0.02(-0.07%)
Mar 16, 2021	20.51	20.72	20.02	20.34	413,625	-0.13(-0.63%)
Mar 15, 2021	20.32	20.78	20.26	20.47	365,503	+0.07(+0.33%)
Mar 12, 2021	20.14	20.44	19.68	20.40	211,191	+0.04(+0.20%)
Mar 11, 2021	20.24	20.58	20.07	20.36	300,738	+0.49(+2.49%)
Mar 10, 2021	20.09	20.24	19.76	19.86	353,417	-0.12(-0.60%)
Mar 09, 2021	19.49	20.03	19.49	19.98	535,495	+0.90(+4.71%)
Mar 08, 2021	19.99	20.24	19.04	19.08	469,826	-0.99(-4.93%)
Mar 05, 2021	20.24	20.24	19.33	20.07	633,374	-0.17(-0.85%)
Mar 04, 2021	20.80	21.12	19.86	20.24	490,348	-0.70(-3.33%)
Mar 03, 2021	21.44	21.52	20.81	20.94	265,522	-0.49(-2.31%)
Mar 02, 2021	21.26	21.61	21.05	21.44	432,366	+0.34(+1.64%)
Mar 01, 2021	20.53	21.29	20.53	21.09	226,196	+0.67(+3.31%)
Feb 26, 2021	20.72	21.06	20.39	20.42	345,828	-0.36(-1.73%)
Feb 25, 2021	21.31	21.74	20.69	20.78	526,064	-0.67(-3.11%)
Feb 24, 2021	21.43	21.99	21.37	21.44	301,280	-0.29(-1.31%)
Feb 23, 2021	21.62	21.88	20.70	21.73	558,196	+0.03(+0.14%)
Feb 22, 2021	22.04	22.34	21.67	21.70	325,966	-0.65(-2.92%)
Feb 19, 2021	22.09	22.49	22.04	22.35	249,935	+0.49(+2.23%)
Feb 18, 2021	22.03	22.19	21.64	21.86	563,581	-0.33(-1.49%)
Feb 17, 2021	22.31	22.49	22.05	22.19	511,826	-0.16(-0.70%)
Feb 16, 2021	23.17	23.17	22.34	22.35	393,640	-0.65(-2.84%)
Feb 12, 2021	22.49	23.00	22.49	23.00	353,430	+0.42(+1.86%)
Feb 11, 2021	22.34	22.83	22.32	22.58	251,760	+0.22(+1.00%)
Feb 10, 2021	22.48	22.62	22.16	22.36	304,484	+0.03(+0.13%)
Feb 09, 2021	22.00	22.61	21.99	22.33	346,890	+0.28(+1.25%)
Feb 08, 2021	21.87	22.20	21.75	22.05	377,295	+0.38(+1.76%)
Feb 05, 2021	21.45	21.69	21.19	21.67	459,780	+0.30(+1.40%)
Feb 04, 2021	21.55	21.86	21.35	21.37	1,062,873	-0.09(-0.42%)
Feb 03, 2021	21.55	21.67	21.37	21.46	350,764	-0.01(-0.03%)
Feb 02, 2021	21.10	21.57	20.92	21.47	632,620	+0.55(+2.61%)