Blackrock Health Sciences Trust II (NY: BMEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.60	17.60	17.22	17.29	229,778	-0.24(-1.35%)
Oct 29, 2020	17.66	17.66	17.35	17.52	192,492	-0.14(-0.80%)
Oct 28, 2020	17.58	17.67	17.03	17.66	409,459	-0.13(-0.71%)
Oct 27, 2020	17.86	17.89	17.69	17.79	173,241	-0.01(-0.08%)
Oct 26, 2020	18.08	18.08	17.55	17.80	289,977	-0.24(-1.35%)
Oct 23, 2020	18.40	18.40	17.96	18.05	181,090	-0.13(-0.73%)
Oct 22, 2020	18.09	18.36	18.09	18.18	291,653	+0.10(+0.57%)
Oct 21, 2020	18.25	18.34	17.99	18.08	172,663	-0.17(-0.93%)
Oct 20, 2020	18.15	18.26	17.98	18.25	231,793	+0.13(+0.73%)
Oct 19, 2020	18.45	18.58	18.09	18.12	116,295	-0.21(-1.17%)
Oct 16, 2020	18.54	18.71	18.31	18.33	328,911	-0.07(-0.40%)
Oct 15, 2020	18.71	18.71	18.36	18.40	200,358	-0.27(-1.46%)
Oct 14, 2020	18.71	19.17	18.46	18.68	188,773	-0.21(-1.10%)
Oct 13, 2020	18.56	18.88	18.49	18.88	182,684	+0.43(+2.36%)
Oct 12, 2020	18.50	18.60	18.35	18.45	176,101	+0.18(+0.97%)
Oct 09, 2020	18.70	18.78	18.24	18.27	259,461	-0.07(-0.36%)
Oct 08, 2020	18.63	18.74	18.34	18.34	235,057	-0.27(-1.46%)
Oct 07, 2020	18.64	18.77	18.42	18.61	192,354	+0.24(+1.28%)
Oct 06, 2020	18.40	18.73	18.21	18.38	323,448	+0.00(+0.00%)
Oct 05, 2020	17.67	18.38	17.67	18.38	251,705	+0.54(+3.01%)
Oct 02, 2020	17.51	17.86	17.37	17.84	313,091	+0.28(+1.59%)
Oct 01, 2020	17.68	17.96	17.29	17.56	349,231	-0.01(-0.04%)
Sep 30, 2020	17.48	17.65	17.24	17.57	193,501	+0.27(+1.53%)
Sep 29, 2020	16.93	17.37	16.80	17.30	318,821	+0.50(+2.98%)
Sep 28, 2020	16.94	17.06	16.79	16.80	287,440	+0.09(+0.53%)
Sep 25, 2020	16.46	16.81	16.45	16.71	275,754	+0.20(+1.20%)
Sep 24, 2020	16.46	16.55	16.20	16.51	384,004	+0.10(+0.63%)
Sep 23, 2020	16.90	16.97	16.36	16.41	387,982	-0.49(-2.92%)
Sep 22, 2020	17.18	17.21	16.77	16.90	280,065	-0.07(-0.43%)
Sep 21, 2020	17.16	17.16	16.75	16.98	277,382	-0.27(-1.58%)
Sep 18, 2020	17.38	17.62	17.23	17.25	205,559	-0.09(-0.51%)
Sep 17, 2020	17.11	17.38	17.11	17.34	171,174	-0.07(-0.38%)
Sep 16, 2020	17.49	17.57	17.15	17.40	218,025	-0.10(-0.55%)
Sep 15, 2020	17.60	17.68	17.43	17.50	252,309	+0.04(+0.21%)
Sep 14, 2020	17.05	17.60	17.05	17.46	242,806	+0.32(+1.89%)
Sep 11, 2020	17.16	17.25	17.01	17.14	181,626	+0.13(+0.78%)
Sep 10, 2020	16.86	17.14	16.79	17.01	297,871	+0.28(+1.67%)
Sep 09, 2020	16.49	16.82	16.39	16.73	223,435	+0.40(+2.47%)
Sep 08, 2020	16.26	16.46	16.10	16.32	323,683	-0.32(-1.94%)
Sep 04, 2020	17.57	17.57	15.95	16.65	694,189	-0.40(-2.32%)
Sep 03, 2020	17.86	18.02	16.98	17.04	318,590	-0.92(-5.14%)
Sep 02, 2020	18.14	18.25	17.78	17.97	302,256	-0.17(-0.93%)
Sep 01, 2020	17.84	18.14	17.71	18.14	299,690	+0.29(+1.64%)
Aug 31, 2020	17.82	17.85	17.61	17.84	276,599	+0.11(+0.62%)
Aug 28, 2020	17.67	17.73	17.57	17.73	188,444	+0.10(+0.58%)
Aug 27, 2020	17.82	17.82	17.54	17.63	248,215	-0.12(-0.66%)
Aug 26, 2020	17.60	17.75	17.51	17.75	317,321	+0.11(+0.62%)
Aug 25, 2020	17.56	17.64	17.34	17.64	297,155	+0.21(+1.18%)
Aug 24, 2020	17.59	17.60	17.35	17.43	168,150	+0.12(+0.72%)
Aug 21, 2020	17.40	17.49	17.31	17.31	203,443	-0.18(-1.01%)
Aug 20, 2020	17.40	17.59	17.32	17.48	181,626	+0.12(+0.70%)
Aug 19, 2020	17.35	17.54	17.27	17.36	181,216	+0.03(+0.19%)
Aug 18, 2020	17.34	17.39	17.18	17.33	230,342	-0.01(-0.04%)
Aug 17, 2020	17.17	17.34	17.04	17.34	328,484	+0.11(+0.64%)
Aug 14, 2020	17.43	17.55	17.15	17.23	235,078	-0.15(-0.89%)
Aug 13, 2020	17.26	17.56	17.10	17.38	300,098	+0.08(+0.47%)
Aug 12, 2020	17.23	17.40	17.10	17.30	313,253	+0.27(+1.59%)
Aug 11, 2020	17.16	17.33	16.93	17.03	348,049	-0.06(-0.34%)
Aug 10, 2020	17.78	17.78	17.02	17.09	419,566	-0.69(-3.90%)
Aug 07, 2020	17.34	17.98	17.19	17.78	369,448	+0.55(+3.18%)
Aug 06, 2020	16.98	17.33	16.80	17.23	310,874	+0.27(+1.59%)
Aug 05, 2020	16.80	16.98	16.66	16.96	443,825	+0.20(+1.22%)
Aug 04, 2020	16.80	17.29	16.73	16.76	360,061	-0.05(-0.28%)