Blackrock Health Sciences Trust II (NY: BMEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.41	14.74	14.22	14.26	533,579	-0.18(-1.24%)
Apr 28, 2022	14.55	14.56	14.04	14.44	547,147	+0.04(+0.28%)
Apr 27, 2022	14.50	14.87	14.32	14.40	423,729	-0.04(-0.28%)
Apr 26, 2022	14.75	14.85	14.43	14.44	463,954	-0.48(-3.23%)
Apr 25, 2022	14.78	15.01	14.69	14.92	403,625	-0.01(-0.05%)
Apr 22, 2022	15.31	15.31	14.87	14.93	381,607	-0.49(-3.17%)
Apr 21, 2022	15.87	15.87	15.34	15.42	352,478	-0.18(-1.15%)
Apr 20, 2022	15.68	15.72	15.44	15.60	336,050	+0.06(+0.37%)
Apr 19, 2022	15.06	15.60	15.06	15.54	434,380	+0.48(+3.20%)
Apr 18, 2022	15.50	15.53	14.95	15.06	663,387	-0.33(-2.12%)
Apr 14, 2022	15.69	15.81	15.35	15.39	608,837	-0.25(-1.62%)
Apr 13, 2022	15.41	15.81	15.41	15.64	431,961	+0.23(+1.51%)
Apr 12, 2022	15.63	15.82	15.32	15.41	458,815	-0.20(-1.30%)
Apr 11, 2022	16.28	16.31	15.56	15.61	572,575	-0.73(-4.46%)
Apr 08, 2022	16.37	16.63	16.25	16.34	216,410	-0.11(-0.64%)
Apr 07, 2022	16.18	16.56	16.18	16.45	342,953	+0.19(+1.15%)
Apr 06, 2022	16.11	16.28	15.85	16.26	503,501	-0.01(-0.05%)
Apr 05, 2022	16.50	16.75	16.24	16.27	457,339	-0.22(-1.33%)
Apr 04, 2022	16.44	16.71	16.40	16.49	477,466	-0.03(-0.20%)
Apr 01, 2022	16.13	16.62	16.13	16.52	286,049	+0.28(+1.69%)
Mar 31, 2022	16.20	16.38	16.06	16.24	311,392	+0.08(+0.50%)
Mar 30, 2022	15.89	16.19	15.81	16.16	502,105	+0.22(+1.37%)
Mar 29, 2022	16.08	16.12	15.89	15.94	531,828	+0.07(+0.46%)
Mar 28, 2022	15.85	16.07	15.70	15.87	283,268	+0.02(+0.15%)
Mar 25, 2022	15.80	15.99	15.60	15.85	360,615	+0.05(+0.31%)
Mar 24, 2022	15.39	15.93	15.35	15.80	470,653	+0.41(+2.68%)
Mar 23, 2022	15.63	15.65	15.36	15.39	337,480	-0.30(-1.91%)
Mar 22, 2022	15.57	15.89	15.57	15.69	567,471	-0.02(-0.10%)
Mar 21, 2022	16.09	16.09	15.67	15.70	244,495	-0.33(-2.07%)
Mar 18, 2022	15.59	16.11	15.55	16.03	378,858	+0.41(+2.64%)
Mar 17, 2022	15.21	15.79	15.18	15.62	404,913	+0.45(+2.99%)
Mar 16, 2022	14.77	15.36	14.77	15.17	412,831	+0.50(+3.42%)
Mar 15, 2022	14.60	14.87	14.26	14.67	582,353	+0.12(+0.84%)
Mar 14, 2022	15.06	15.25	14.50	14.54	445,488	-0.37(-2.47%)
Mar 11, 2022	15.10	15.28	14.89	14.91	283,641	-0.14(-0.96%)
Mar 10, 2022	15.20	15.36	14.94	15.06	502,088	-0.38(-2.45%)
Mar 09, 2022	15.10	15.47	15.08	15.43	304,428	+0.56(+3.78%)
Mar 08, 2022	15.12	15.44	14.78	14.87	685,313	-0.30(-1.96%)
Mar 07, 2022	15.55	15.70	15.07	15.17	499,855	-0.46(-2.93%)
Mar 04, 2022	15.86	15.91	15.47	15.63	427,287	-0.23(-1.47%)
Mar 03, 2022	16.22	16.62	15.75	15.86	429,335	-0.32(-1.99%)
Mar 02, 2022	16.25	16.29	15.97	16.18	359,500	+0.12(+0.75%)
Mar 01, 2022	16.43	16.59	15.95	16.06	335,221	-0.21(-1.28%)
Feb 28, 2022	16.12	16.33	15.85	16.27	280,355	+0.14(+0.85%)
Feb 25, 2022	15.75	16.13	15.54	16.13	318,081	+0.41(+2.61%)
Feb 24, 2022	14.88	15.77	14.77	15.72	754,713	+0.46(+3.00%)
Feb 23, 2022	15.68	16.03	15.19	15.27	444,966	-0.37(-2.36%)
Feb 22, 2022	15.64	16.03	15.45	15.64	378,782	-0.24(-1.52%)
Feb 18, 2022				15.88	0	-0.28(-1.74%)
Feb 17, 2022	16.54	17.15	16.04	16.16	292,883	-0.63(-3.73%)
Feb 16, 2022	16.67	16.85	16.25	16.78	438,999	+0.14(+0.82%)
Feb 15, 2022	16.41	16.85	16.33	16.65	254,167	+0.31(+1.92%)
Feb 14, 2022	16.66	16.75	16.28	16.33	294,860	-0.28(-1.67%)
Feb 11, 2022	17.07	17.22	16.60	16.61	283,432	-0.53(-3.07%)
Feb 10, 2022	17.54	17.71	17.02	17.14	468,718	-0.54(-3.07%)
Feb 09, 2022	17.37	17.80	17.33	17.68	250,861	+0.41(+2.36%)
Feb 08, 2022	17.55	17.64	17.19	17.27	261,863	-0.30(-1.68%)
Feb 07, 2022	17.27	17.94	17.24	17.57	313,039	+0.22(+1.24%)
Feb 04, 2022	17.35	17.88	17.35	17.35	274,281	+0.00(+0.00%)
Feb 03, 2022	17.55			17.35	221,179	-0.38(-2.16%)
Feb 02, 2022	17.64	17.87	17.34	17.74	247,784	+0.06(+0.32%)