Blackrock Health Sciences Trust II (NY: BMEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.93	21.11	20.79	20.86	287,248	-0.02(-0.11%)
Apr 29, 2021	21.13	21.28	20.74	20.88	284,863	-0.07(-0.33%)
Apr 28, 2021	21.21	21.24	20.67	20.95	234,008	-0.03(-0.14%)
Apr 27, 2021	21.22	21.25	20.88	20.98	199,836	-0.19(-0.90%)
Apr 26, 2021	20.73	21.27	20.73	21.17	252,866	+0.42(+2.05%)
Apr 23, 2021	21.13	21.13	20.67	20.74	242,254	+0.11(+0.55%)
Apr 22, 2021	20.95	20.97	20.40	20.63	310,181	-0.20(-0.95%)
Apr 21, 2021	20.80	20.93	20.55	20.83	458,418	+0.15(+0.73%)
Apr 20, 2021	20.46	20.75	20.42	20.68	277,248	+0.05(+0.26%)
Apr 19, 2021	20.73	20.82	20.37	20.62	330,485	-0.02(-0.11%)
Apr 16, 2021	20.83	20.85	20.58	20.64	348,736	+0.09(+0.44%)
Apr 15, 2021	20.46	20.68	20.40	20.55	216,431	+0.26(+1.27%)
Apr 14, 2021	20.39	20.59	20.25	20.30	256,827	+0.06(+0.28%)
Apr 13, 2021	20.32	20.45	19.88	20.24	515,371	-0.08(-0.37%)
Apr 12, 2021	20.57	20.57	20.10	20.31	275,363	-0.15(-0.74%)
Apr 09, 2021	20.16	20.51	20.04	20.47	252,458	+0.46(+2.30%)
Apr 08, 2021	20.35	20.66	19.95	20.01	408,853	-0.27(-1.34%)
Apr 07, 2021	20.69	20.69	20.23	20.28	428,531	-0.29(-1.39%)
Apr 06, 2021	20.80	20.89	20.49	20.56	267,421	-0.34(-1.62%)
Apr 05, 2021	20.59	20.99	20.58	20.90	351,474	+0.40(+1.95%)
Apr 01, 2021	20.15	20.59	20.11	20.50	493,640	+0.68(+3.42%)
Mar 31, 2021	19.21	19.84	19.16	19.82	339,584	+0.72(+3.75%)
Mar 30, 2021	19.47	19.54	19.03	19.11	509,746	-0.36(-1.86%)
Mar 29, 2021	19.31	19.55	19.18	19.47	323,590	+0.19(+1.00%)
Mar 26, 2021	19.36	19.47	19.23	19.28	435,667	-0.01(-0.06%)
Mar 25, 2021	19.07	19.41	18.91	19.29	666,070	+0.22(+1.15%)
Mar 24, 2021	19.20	19.38	18.98	19.07	1,027,103	-0.15(-0.78%)
Mar 23, 2021	19.83	19.98	19.09	19.22	1,016,314	-0.61(-3.08%)
Mar 22, 2021	19.87	20.02	19.65	19.83	732,266	+0.08(+0.38%)
Mar 19, 2021	19.79	20.04	19.72	19.76	426,247	-0.09(-0.46%)
Mar 18, 2021	20.28	20.31	19.81	19.85	435,448	-0.47(-2.34%)
Mar 17, 2021	20.34	20.35	19.99	20.32	266,450	-0.02(-0.07%)
Mar 16, 2021	20.51	20.72	20.02	20.34	413,643	-0.13(-0.63%)
Mar 15, 2021	20.32	20.77	20.26	20.47	365,519	+0.07(+0.33%)
Mar 12, 2021	20.14	20.44	19.68	20.40	211,200	+0.04(+0.20%)
Mar 11, 2021	20.24	20.58	20.07	20.36	300,751	+0.49(+2.49%)
Mar 10, 2021	20.09	20.24	19.76	19.86	353,432	-0.12(-0.60%)
Mar 09, 2021	19.49	20.03	19.49	19.98	535,518	+0.90(+4.72%)
Mar 08, 2021	19.99	20.24	19.04	19.08	469,847	-0.99(-4.93%)
Mar 05, 2021	20.24	20.24	19.33	20.07	633,401	-0.17(-0.85%)
Mar 04, 2021	20.80	21.12	19.86	20.24	490,369	-0.70(-3.33%)
Mar 03, 2021	21.44	21.52	20.81	20.94	265,533	-0.49(-2.31%)
Mar 02, 2021	21.26	21.61	21.05	21.44	432,385	+0.34(+1.64%)
Mar 01, 2021	20.53	21.29	20.53	21.09	226,206	+0.67(+3.31%)
Feb 26, 2021	20.72	21.06	20.39	20.42	345,843	-0.36(-1.73%)
Feb 25, 2021	21.31	21.74	20.69	20.78	526,087	-0.67(-3.11%)
Feb 24, 2021	21.43	21.99	21.37	21.44	301,293	-0.29(-1.31%)
Feb 23, 2021	21.62	21.88	20.70	21.73	558,220	+0.03(+0.14%)
Feb 22, 2021	22.04	22.34	21.67	21.70	325,981	-0.65(-2.92%)
Feb 19, 2021	22.09	22.49	22.04	22.35	249,946	+0.49(+2.23%)
Feb 18, 2021	22.03	22.19	21.64	21.86	563,606	-0.33(-1.49%)
Feb 17, 2021	22.31	22.49	22.05	22.19	511,848	-0.16(-0.70%)
Feb 16, 2021	23.17	23.17	22.34	22.35	393,657	-0.65(-2.84%)
Feb 12, 2021	22.49	23.00	22.49	23.00	353,445	+0.42(+1.86%)
Feb 11, 2021	22.34	22.83	22.31	22.58	251,771	+0.22(+1.00%)
Feb 10, 2021	22.48	22.62	22.16	22.36	304,497	+0.03(+0.13%)
Feb 09, 2021	22.00	22.61	21.99	22.33	346,906	+0.28(+1.25%)
Feb 08, 2021	21.87	22.20	21.75	22.05	377,312	+0.38(+1.76%)
Feb 05, 2021	21.45	21.69	21.19	21.67	459,800	+0.30(+1.40%)
Feb 04, 2021	21.54	21.86	21.35	21.37	1,062,920	-0.09(-0.42%)
Feb 03, 2021	21.54	21.67	21.37	21.46	350,780	-0.01(-0.03%)
Feb 02, 2021	21.10	21.57	20.92	21.47	632,647	+0.55(+2.61%)
Feb 01, 2021	21.44	21.52	20.09	20.92	989,816	-0.67(-3.08%)
Jan 29, 2021	22.03	22.08	21.33	21.59	270,046	-0.32(-1.47%)
Jan 28, 2021	21.61	22.15	21.36	21.91	202,086	+0.00(+0.00%)
Jan 27, 2021	22.35	22.52	21.60	21.91	196,558	-0.54(-2.40%)
Jan 26, 2021	22.64	22.79	22.45	22.45	157,093	-0.23(-1.02%)
Jan 25, 2021	22.93	22.98	22.64	22.68	148,912	+0.07(+0.33%)
Jan 22, 2021	22.84	22.84	22.43	22.61	288,245	+0.02(+0.10%)
Jan 21, 2021	22.72	23.12	22.47	22.58	216,776	-0.23(-1.02%)
Jan 20, 2021	22.73	22.94	22.61	22.81	161,143	+0.28(+1.23%)
Jan 19, 2021	22.65	22.90	22.27	22.54	215,585	+0.28(+1.28%)
Jan 15, 2021	22.53	22.67	22.18	22.25	158,842	-0.43(-1.88%)
Jan 14, 2021	22.17	22.92	22.17	22.68	222,006	+0.42(+1.88%)
Jan 13, 2021	22.37	22.38	22.11	22.26	188,877	-0.07(-0.30%)
Jan 12, 2021	22.42	22.54	22.21	22.33	189,662	-0.12(-0.53%)
Jan 11, 2021	22.02	22.66	21.89	22.45	204,425	+0.15(+0.67%)
Jan 08, 2021	22.27	22.64	22.16	22.30	152,125	+0.03(+0.13%)
Jan 07, 2021	21.46	22.53	21.46	22.27	155,676	+0.77(+3.60%)
Jan 06, 2021	21.66	22.03	21.10	21.49	193,443	-0.29(-1.33%)
Jan 05, 2021	21.94	21.94	21.52	21.78	156,168	-0.01(-0.03%)
Jan 04, 2021	21.34	22.16	21.00	21.79	445,409	+0.45(+2.13%)
Dec 31, 2020		21.34	21.34	21.34	238,082	+0.15(+0.70%)
Dec 30, 2020	21.69	21.69	21.11	21.19	238,082	-0.36(-1.66%)
Dec 29, 2020	21.88	22.08	21.44	21.55	237,352	-0.39(-1.80%)
Dec 28, 2020	22.46	22.79	21.73	21.94	181,798	-0.33(-1.47%)
Dec 24, 2020	22.56	22.60	22.20	22.27	97,612	-0.19(-0.83%)
Dec 23, 2020	22.33	22.69	22.14	22.46	223,112	+0.25(+1.14%)
Dec 22, 2020	22.04	22.27	21.78	22.20	217,926	+0.38(+1.74%)
Dec 21, 2020	21.60	21.99	21.60	21.82	183,123	-0.15(-0.68%)
Dec 18, 2020	22.19	22.34	21.80	21.97	207,041	+0.01(+0.03%)
Dec 17, 2020	21.93	22.07	21.63	21.96	196,335	+0.03(+0.14%)
Dec 16, 2020	22.28	22.31	21.87	21.93	198,301	-0.23(-1.04%)
Dec 15, 2020	21.87	22.16	21.65	22.16	237,138	+0.36(+1.67%)
Dec 14, 2020	22.34	22.34	21.69	21.80	171,994	-0.11(-0.51%)
Dec 11, 2020	22.08	22.11	21.84	21.91	217,849	-0.17(-0.77%)
Dec 10, 2020	21.90	22.12	21.53	22.08	231,023	+0.07(+0.34%)
Dec 09, 2020	21.34	22.98	21.23	22.01	425,048	+0.73(+3.42%)
Dec 08, 2020	21.11	21.34	20.97	21.28	157,220	+0.31(+1.49%)
Dec 07, 2020	20.95	21.34	20.94	20.97	243,646	-0.04(-0.18%)
Dec 04, 2020	20.92	21.23	20.90	21.01	248,970	+0.03(+0.14%)
Dec 03, 2020	21.38	21.50	20.93	20.98	263,373	-0.53(-2.45%)
Dec 02, 2020	20.93	21.66	20.72	21.50	298,431	+0.61(+2.91%)
Dec 01, 2020	20.29	20.93	20.17	20.89	149,402	+0.59(+2.93%)
Nov 30, 2020	20.64	20.64	20.04	20.30	215,882	-0.07(-0.36%)
Nov 27, 2020	20.11	20.38	19.97	20.38	62,242	+0.41(+2.05%)
Nov 25, 2020	19.96	20.04	19.83	19.97	152,103	+0.13(+0.67%)
Nov 24, 2020	19.90	20.04	19.60	19.83	210,111	+0.24(+1.20%)
Nov 23, 2020	19.28	19.86	19.25	19.60	270,120	+0.35(+1.82%)
Nov 20, 2020	19.28	19.31	19.02	19.25	192,925	-0.05(-0.27%)
Nov 19, 2020	19.34	19.34	18.85	19.30	209,005	+0.01(+0.04%)
Nov 18, 2020	20.09	20.11	19.22	19.29	280,086	-0.66(-3.31%)
Nov 17, 2020	19.94	20.02	19.60	19.95	236,958	+0.10(+0.52%)
Nov 16, 2020	19.81	19.85	19.51	19.85	194,781	+0.40(+2.06%)
Nov 13, 2020	19.27	19.53	19.22	19.45	269,448	+0.39(+2.06%)
Nov 12, 2020	19.21	19.23	18.94	19.05	203,376	-0.10(-0.50%)
Nov 11, 2020	18.91	19.59	18.89	19.15	403,526	+0.37(+1.97%)
Nov 10, 2020	18.71	18.82	18.51	18.78	169,015	+0.02(+0.12%)
Nov 09, 2020	19.80	19.88	18.70	18.76	259,391	-0.26(-1.36%)
Nov 06, 2020	18.80	19.15	18.74	19.02	252,509	+0.13(+0.67%)
Nov 05, 2020	18.93	19.31	18.86	18.89	343,962	+0.30(+1.63%)
Nov 04, 2020	18.09	18.97	18.09	18.59	375,524	+0.67(+3.71%)
Nov 03, 2020	17.66	17.93	17.63	17.92	136,957	+0.38(+2.19%)
Nov 02, 2020	17.50	17.57	17.22	17.54	261,401	+0.25(+1.45%)
Oct 30, 2020	17.60	17.60	17.22	17.29	229,788	-0.24(-1.35%)
Oct 29, 2020	17.66	17.66	17.35	17.52	192,501	-0.14(-0.80%)
Oct 28, 2020	17.57	17.67	17.03	17.66	409,477	-0.13(-0.71%)
Oct 27, 2020	17.86	17.89	17.69	17.79	173,248	-0.01(-0.08%)
Oct 26, 2020	18.08	18.08	17.55	17.80	289,990	-0.24(-1.35%)
Oct 23, 2020	18.40	18.40	17.95	18.05	181,098	-0.13(-0.73%)
Oct 22, 2020	18.09	18.36	18.09	18.18	291,665	+0.10(+0.57%)
Oct 21, 2020	18.25	18.34	17.99	18.08	172,671	-0.17(-0.93%)
Oct 20, 2020	18.14	18.26	17.98	18.25	231,803	+0.13(+0.73%)
Oct 19, 2020	18.45	18.58	18.09	18.11	116,300	-0.21(-1.17%)
Oct 16, 2020	18.54	18.71	18.31	18.33	328,925	-0.07(-0.40%)
Oct 15, 2020	18.71	18.71	18.36	18.40	200,367	-0.27(-1.46%)
Oct 14, 2020	18.71	19.17	18.46	18.68	188,781	-0.21(-1.10%)
Oct 13, 2020	18.56	18.88	18.49	18.88	182,692	+0.43(+2.36%)
Oct 12, 2020	18.50	18.59	18.35	18.45	176,109	+0.18(+0.97%)
Oct 09, 2020	18.70	18.78	18.24	18.27	259,473	-0.07(-0.36%)
Oct 08, 2020	18.63	18.74	18.34	18.34	235,068	-0.27(-1.46%)
Oct 07, 2020	18.64	18.77	18.42	18.61	192,363	+0.24(+1.28%)
Oct 06, 2020	18.40	18.73	18.21	18.38	323,462	+0.00(+0.00%)
Oct 05, 2020	17.67	18.38	17.67	18.38	251,715	+0.54(+3.01%)
Oct 02, 2020	17.51	17.86	17.37	17.84	313,105	+0.28(+1.59%)
Oct 01, 2020	17.68	17.96	17.29	17.56	349,247	-0.01(-0.04%)
Sep 30, 2020	17.48	17.65	17.24	17.57	193,510	+0.27(+1.53%)
Sep 29, 2020	16.93	17.37	16.80	17.30	318,835	+0.50(+2.98%)
Sep 28, 2020	16.94	17.06	16.79	16.80	287,452	+0.09(+0.53%)
Sep 25, 2020	16.46	16.81	16.45	16.71	275,766	+0.20(+1.20%)
Sep 24, 2020	16.46	16.55	16.20	16.51	384,021	+0.10(+0.63%)
Sep 23, 2020	16.90	16.97	16.36	16.41	387,999	-0.49(-2.92%)
Sep 22, 2020	17.18	17.20	16.77	16.90	280,077	-0.07(-0.43%)
Sep 21, 2020	17.16	17.16	16.75	16.98	277,394	-0.27(-1.58%)
Sep 18, 2020	17.38	17.62	17.23	17.25	205,568	-0.09(-0.51%)
Sep 17, 2020	17.11	17.38	17.11	17.34	171,181	-0.07(-0.38%)
Sep 16, 2020	17.49	17.57	17.15	17.40	218,034	-0.10(-0.55%)
Sep 15, 2020	17.60	17.68	17.43	17.50	252,320	+0.04(+0.21%)
Sep 14, 2020	17.05	17.59	17.05	17.46	242,817	+0.32(+1.89%)
Sep 11, 2020	17.16	17.25	17.01	17.14	181,634	+0.13(+0.78%)
Sep 10, 2020	16.86	17.14	16.79	17.01	297,884	+0.28(+1.67%)
Sep 09, 2020	16.49	16.82	16.39	16.73	223,445	+0.40(+2.47%)
Sep 08, 2020	16.26	16.46	16.10	16.32	323,697	-0.32(-1.94%)
Sep 04, 2020	17.57	17.57	15.95	16.65	694,219	-0.40(-2.32%)
Sep 03, 2020	17.86	18.02	16.98	17.04	318,604	-0.92(-5.14%)
Sep 02, 2020	18.14	18.25	17.78	17.97	302,269	-0.17(-0.93%)
Sep 01, 2020	17.84	18.14	17.71	18.14	299,703	+0.29(+1.64%)
Aug 31, 2020	17.82	17.85	17.61	17.84	276,611	+0.11(+0.62%)
Aug 28, 2020	17.67	17.73	17.57	17.73	188,452	+0.10(+0.58%)
Aug 27, 2020	17.82	17.82	17.53	17.63	248,226	-0.12(-0.66%)
Aug 26, 2020	17.60	17.75	17.51	17.75	317,335	+0.11(+0.62%)
Aug 25, 2020	17.56	17.64	17.34	17.64	297,168	+0.21(+1.18%)
Aug 24, 2020	17.59	17.60	17.35	17.43	168,157	+0.12(+0.72%)
Aug 21, 2020	17.39	17.49	17.31	17.31	203,452	-0.18(-1.01%)
Aug 20, 2020	17.40	17.59	17.32	17.48	181,634	+0.12(+0.70%)
Aug 19, 2020	17.35	17.54	17.27	17.36	181,223	+0.03(+0.19%)
Aug 18, 2020	17.34	17.39	17.18	17.33	230,352	-0.01(-0.04%)
Aug 17, 2020	17.17	17.34	17.04	17.34	328,499	+0.11(+0.64%)
Aug 14, 2020	17.43	17.55	17.15	17.23	235,088	-0.15(-0.89%)
Aug 13, 2020	17.26	17.56	17.10	17.38	300,111	+0.08(+0.47%)
Aug 12, 2020	17.23	17.40	17.10	17.30	313,267	+0.27(+1.59%)
Aug 11, 2020	17.16	17.33	16.93	17.03	348,064	-0.06(-0.34%)
Aug 10, 2020	17.78	17.78	17.01	17.09	419,584	-0.69(-3.90%)
Aug 07, 2020	17.34	17.98	17.19	17.78	369,464	+0.55(+3.18%)
Aug 06, 2020	16.98	17.33	16.80	17.23	310,888	+0.27(+1.59%)
Aug 05, 2020	16.80	16.98	16.66	16.96	443,845	+0.20(+1.22%)
Aug 04, 2020	16.80	17.28	16.73	16.76	360,077	-0.05(-0.28%)
Aug 03, 2020	16.58	16.82	16.55	16.81	352,356	+0.30(+1.84%)
Jul 31, 2020	16.67	16.68	16.34	16.50	208,833	-0.05(-0.31%)
Jul 30, 2020	16.68	17.13	16.44	16.55	298,120	-0.29(-1.73%)
Jul 29, 2020	16.80	16.85	16.39	16.85	359,895	+0.05(+0.30%)
Jul 28, 2020	16.79	16.94	16.55	16.80	336,415	+0.18(+1.10%)
Jul 27, 2020	16.76	16.89	16.47	16.61	216,550	-0.08(-0.48%)
Jul 24, 2020	16.62	16.72	16.33	16.69	261,281	+0.16(+0.97%)
Jul 23, 2020	16.30	16.69	16.28	16.53	428,291	+0.18(+1.07%)
Jul 22, 2020	16.58	16.61	16.15	16.36	482,512	-0.12(-0.73%)
Jul 21, 2020	16.69	16.80	16.47	16.48	397,248	-0.08(-0.51%)
Jul 20, 2020	16.88	17.32	16.50	16.56	423,543	-0.17(-1.00%)
Jul 17, 2020	16.57	16.77	16.36	16.73	280,179	+0.33(+2.00%)
Jul 16, 2020	16.07	16.93	16.07	16.40	434,638	+0.19(+1.17%)
Jul 15, 2020	16.17	16.34	16.08	16.21	362,399	+0.22(+1.37%)
Jul 14, 2020	16.05	16.33	15.85	15.99	436,207	-0.12(-0.77%)
Jul 13, 2020	15.91	16.53	15.91	16.12	459,802	+0.17(+1.05%)
Jul 10, 2020	16.03	16.17	15.72	15.95	456,151	+0.05(+0.32%)
Jul 09, 2020	15.93	15.93	15.48	15.90	315,125	+0.12(+0.74%)
Jul 08, 2020	15.96	16.07	15.67	15.78	386,043	-0.06(-0.37%)
Jul 07, 2020	15.56	15.99	15.40	15.84	378,924	+0.26(+1.68%)
Jul 06, 2020	15.35	15.61	15.34	15.58	311,669	+0.33(+2.14%)
Jul 02, 2020	15.24	15.52	15.24	15.25	350,229	+0.06(+0.38%)
Jul 01, 2020	15.32	15.35	15.02	15.19	283,661	-0.01(-0.05%)
Jun 30, 2020	15.32	15.39	15.13	15.20	382,095	-0.01(-0.05%)
Jun 29, 2020	15.30	15.30	15.05	15.21	225,706	+0.08(+0.53%)
Jun 26, 2020	15.10	15.31	14.87	15.13	361,371	-0.13(-0.83%)
Jun 25, 2020	15.16	15.30	15.02	15.26	256,011	+0.10(+0.65%)
Jun 24, 2020	15.27	15.32	15.05	15.16	426,770	-0.28(-1.84%)
Jun 23, 2020	15.27	15.44	15.21	15.44	372,153	+0.25(+1.63%)
Jun 22, 2020	15.11	15.31	15.01	15.19	284,552	+0.04(+0.29%)
Jun 19, 2020	14.96	15.15	14.95	15.15	332,209	+0.32(+2.16%)
Jun 18, 2020	14.71	14.95	14.66	14.83	293,222	+0.09(+0.64%)
Jun 17, 2020	14.54	14.81	14.47	14.74	262,533	+0.20(+1.40%)
Jun 16, 2020	14.54	14.60	14.34	14.53	413,268	+0.17(+1.22%)
Jun 15, 2020	13.95	14.47	13.95	14.36	358,119	+0.08(+0.56%)
Jun 12, 2020	14.33	14.58	14.10	14.28	225,599	+0.28(+2.03%)
Jun 11, 2020	14.47	14.58	13.96	13.99	463,585	-0.76(-5.15%)
Jun 10, 2020	14.78	14.80	14.65	14.75	241,739	+0.04(+0.25%)
Jun 09, 2020	14.64	14.78	14.63	14.72	272,035	-0.02(-0.15%)
Jun 08, 2020	14.82	14.82	14.55	14.74	412,369	-0.07(-0.44%)
Jun 05, 2020	14.90	14.93	14.72	14.80	470,412	+0.04(+0.29%)
Jun 04, 2020	14.77	14.84	14.67	14.76	512,532	+0.01(+0.10%)
Jun 03, 2020	14.61	14.76	14.58	14.75	448,289	+0.17(+1.14%)
Jun 02, 2020	14.63	14.63	14.51	14.58	293,104	+0.01(+0.05%)
Jun 01, 2020	14.61	14.62	14.53	14.57	385,884	-0.02(-0.15%)
May 29, 2020	14.59	14.61	14.43	14.59	314,990	+0.07(+0.45%)
May 28, 2020	14.49	14.61	14.45	14.53	416,574	+0.08(+0.55%)
May 27, 2020	14.46	14.48	14.29	14.45	252,280	+0.01(+0.05%)
May 26, 2020	14.51	14.60	14.41	14.44	393,216	+0.00(+0.00%)
May 22, 2020	14.50	14.50	14.37	14.44	219,995	-0.04(-0.30%)
May 21, 2020	14.46	14.52	14.42	14.49	363,838	+0.02(+0.15%)
May 20, 2020	14.46	14.46	14.40	14.46	532,673	+0.07(+0.50%)
May 19, 2020	14.46	14.46	14.23	14.39	384,266	-0.04(-0.25%)
May 18, 2020	14.46	14.54	14.36	14.43	618,595	+0.02(+0.15%)
May 15, 2020	14.02	14.46	14.02	14.41	221,793	+0.38(+2.73%)
May 14, 2020	13.86	14.37	13.86	14.02	307,620	-0.07(-0.51%)
May 13, 2020	14.39	14.39	13.89	14.10	324,850	-0.19(-1.31%)
May 12, 2020	14.33	14.51	14.25	14.28	430,449	+0.04(+0.25%)
May 11, 2020	14.35	14.40	14.20	14.25	427,586	-0.10(-0.70%)
May 08, 2020	14.39	14.39	14.21	14.35	317,580	+0.11(+0.76%)
May 07, 2020	14.14	14.31	14.08	14.24	361,125	+0.02(+0.15%)
May 06, 2020	14.16	14.33	13.85	14.22	253,082	+0.18(+1.28%)
May 05, 2020	14.25	14.32	14.02	14.04	273,439	+0.06(+0.41%)
May 04, 2020	14.00	14.05	13.74	13.98	183,899	+0.06(+0.47%)