Blackrock Health Sciences Trust II (NY: BMEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.16	16.28	16.06	16.20	615,996	+0.10(+0.61%)
Mar 27, 2024	16.02	16.10	15.96	16.10	229,584	+0.14(+0.87%)
Mar 26, 2024	16.15	16.16	15.96	15.96	499,340	-0.14(-0.86%)
Mar 25, 2024	16.04	16.11	15.98	16.10	254,111	+0.02(+0.12%)
Mar 22, 2024	16.03	16.09	15.97	16.08	283,717	+0.01(+0.06%)
Mar 21, 2024	15.96	16.11	15.94	16.07	205,001	+0.15(+0.93%)
Mar 20, 2024	15.95	15.95	15.79	15.92	286,786	+0.01(+0.06%)
Mar 19, 2024	15.91	15.96	15.88	15.91	152,462	-0.06(-0.37%)
Mar 18, 2024	16.00	16.00	15.91	15.97	195,252	+0.03(+0.19%)
Mar 15, 2024	15.91	15.99	15.87	15.94	224,411	-0.05(-0.31%)
Mar 14, 2024	16.04	16.09	15.94	15.99	172,712	-0.10(-0.61%)
Mar 13, 2024	16.17	16.27	16.06	16.09	314,773	-0.03(-0.18%)
Mar 12, 2024	16.16	16.16	16.03	16.12	253,356	-0.06(-0.36%)
Mar 11, 2024	16.17	16.24	16.14	16.18	223,889	-0.08(-0.48%)
Mar 08, 2024	16.15	16.26	16.14	16.26	173,318	+0.11(+0.67%)
Mar 07, 2024	16.07	16.20	16.07	16.15	200,779	+0.11(+0.67%)
Mar 06, 2024	16.01	16.05	15.96	16.04	258,715	+0.09(+0.55%)
Mar 05, 2024	16.19	16.22	15.81	15.95	563,567	-0.27(-1.64%)
Mar 04, 2024	16.30	16.30	16.15	16.22	450,176	-0.01(-0.06%)
Mar 01, 2024	16.03	16.27	16.02	16.23	397,383	+0.20(+1.23%)
Feb 29, 2024	16.23	16.26	16.00	16.03	495,665	-0.17(-1.03%)
Feb 28, 2024	16.13	16.21	16.13	16.20	266,791	-0.02(-0.12%)
Feb 27, 2024	16.04	16.23	16.03	16.22	265,978	+0.18(+1.10%)
Feb 26, 2024	16.07	16.11	16.02	16.04	332,547	+0.03(+0.18%)
Feb 23, 2024	15.98	16.06	15.97	16.01	284,726	+0.09(+0.56%)
Feb 22, 2024	15.81	15.94	15.79	15.92	403,835	+0.20(+1.25%)
Feb 21, 2024	15.68	15.83	15.68	15.73	347,528	+0.04(+0.25%)
Feb 20, 2024	15.57	15.70	15.57	15.69	507,722	+0.09(+0.57%)
Feb 16, 2024	15.53	15.64	15.53	15.60	259,582	+0.05(+0.32%)
Feb 15, 2024	15.49	15.58	15.49	15.55	305,233	+0.11(+0.70%)
Feb 14, 2024	15.39	15.50	15.39	15.44	293,443	+0.07(+0.45%)
Feb 13, 2024	15.52	15.65	15.31	15.37	460,295	-0.37(-2.36%)
Feb 12, 2024	15.62	15.75	15.62	15.74	359,677	+0.13(+0.81%)
Feb 09, 2024	15.55	15.62	15.52	15.62	370,216	+0.12(+0.76%)
Feb 08, 2024	15.45	15.52	15.42	15.50	331,411	+0.02(+0.13%)
Feb 07, 2024	15.44	15.49	15.39	15.48	361,501	+0.11(+0.70%)
Feb 06, 2024	15.28	15.38	15.27	15.37	352,035	+0.10(+0.64%)
Feb 05, 2024	15.14	15.27	15.14	15.27	273,982	+0.10(+0.64%)
Feb 02, 2024	15.22	15.28	15.17	15.18	311,935	-0.12(-0.77%)
Feb 01, 2024	15.16	15.32	15.07	15.29	391,180	+0.23(+1.56%)
Jan 31, 2024	15.08	15.21	15.03	15.06	494,979	-0.02(-0.13%)
Jan 30, 2024	15.13	15.20	15.07	15.08	230,196	-0.06(-0.39%)
Jan 29, 2024	14.96	15.17	14.96	15.14	590,524	+0.18(+1.18%)
Jan 26, 2024	14.83	15.03	14.83	14.96	817,717	+0.14(+0.92%)
Jan 25, 2024	14.79	14.84	14.78	14.82	479,912	+0.10(+0.66%)
Jan 24, 2024	14.80	14.82	14.73	14.73	462,368	-0.03(-0.20%)
Jan 23, 2024	14.74	14.77	14.66	14.76	280,896	+0.05(+0.33%)
Jan 22, 2024	14.64	14.77	14.64	14.71	337,729	+0.11(+0.74%)
Jan 19, 2024	14.57	14.63	14.55	14.60	496,978	+0.03(+0.20%)
Jan 18, 2024	14.58	14.63	14.51	14.57	422,295	-0.01(-0.07%)
Jan 17, 2024	14.59	14.68	14.51	14.58	318,877	-0.08(-0.53%)
Jan 16, 2024	14.72	14.83	14.65	14.66	347,548	-0.13(-0.86%)
Jan 12, 2024	14.83	14.94	14.77	14.78	480,257	-0.03(-0.20%)
Jan 11, 2024	14.85	14.85	14.72	14.81	474,086	+0.01(+0.07%)
Jan 10, 2024	14.62	14.86	14.60	14.80	494,906	+0.18(+1.26%)
Jan 09, 2024	14.51	14.67	14.51	14.62	354,004	+0.04(+0.27%)
Jan 08, 2024	14.40	14.59	14.34	14.58	334,660	+0.24(+1.69%)
Jan 05, 2024	14.32	14.41	14.26	14.34	372,122	-0.01(-0.07%)
Jan 04, 2024	14.22	14.36	14.20	14.35	413,320	+0.12(+0.82%)
Jan 03, 2024	14.24	14.27	14.17	14.23	542,276	-0.05(-0.34%)