Innovator Intl Developed Power Buffer ETF Jan (NY: IJAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.34	31.39	31.28	31.29	21,024	-0.12(-0.40%)
Mar 27, 2024	31.25	31.41	31.25	31.41	12,919	+0.11(+0.34%)
Mar 26, 2024	31.32	31.35	31.26	31.30	10,141	+0.05(+0.18%)
Mar 25, 2024	31.37	31.37	31.21	31.25	5,656	+0.02(+0.06%)
Mar 22, 2024	31.34	31.34	31.22	31.23	9,822	-0.03(-0.10%)
Mar 21, 2024	31.47	31.47	31.26	31.26	11,352	+0.01(+0.03%)
Mar 20, 2024	31.05	31.33	31.05	31.25	10,552	+0.12(+0.40%)
Mar 19, 2024	31.08	31.17	31.07	31.12	5,922	-0.00(-0.02%)
Mar 18, 2024	31.17	31.17	31.03	31.13	11,476	+0.05(+0.16%)
Mar 15, 2024	31.14	31.14	31.06	31.08	9,473	+0.04(+0.13%)
Mar 14, 2024	31.12	31.18	31.01	31.04	10,803	-0.19(-0.61%)
Mar 13, 2024	31.24	31.28	31.18	31.23	4,889	+0.07(+0.23%)
Mar 12, 2024	31.17	31.23	31.05	31.16	29,129	+0.14(+0.45%)
Mar 11, 2024	31.03	31.10	31.01	31.02	19,430	-0.10(-0.32%)
Mar 08, 2024	31.29	31.29	31.11	31.12	21,595	-0.05(-0.16%)
Mar 07, 2024	31.19	31.25	31.09	31.17	19,919	+0.11(+0.35%)
Mar 06, 2024	31.03	31.10	30.96	31.06	8,184	+0.25(+0.81%)
Mar 05, 2024	30.92	30.92	30.74	30.81	57,262	+0.01(+0.03%)
Mar 04, 2024	30.90	30.90	30.79	30.80	389,370	-0.12(-0.39%)
Mar 01, 2024	30.76	30.93	30.76	30.92	23,051	+0.26(+0.85%)
Feb 29, 2024	30.86	30.86	30.65	30.66	27,963	+0.00(+0.00%)
Feb 28, 2024	30.71	30.71	30.65	30.66	11,859	-0.12(-0.39%)
Feb 27, 2024	30.82	30.83	30.72	30.78	11,945	+0.10(+0.32%)
Feb 26, 2024	30.75	30.76	30.65	30.68	15,451	-0.10(-0.32%)
Feb 23, 2024	30.80	30.87	30.73	30.78	11,498	+0.13(+0.42%)
Feb 22, 2024	30.83	30.83	30.60	30.65	15,667	+0.12(+0.39%)
Feb 21, 2024	30.51	30.54	30.40	30.53	12,844	+0.00(+0.00%)
Feb 20, 2024	30.45	30.57	30.42	30.53	18,796	+0.09(+0.30%)
Feb 16, 2024	30.35	30.52	30.35	30.44	16,932	+0.02(+0.07%)
Feb 15, 2024	30.34	30.42	30.30	30.42	22,491	+0.18(+0.60%)
Feb 14, 2024	30.17	30.24	30.06	30.24	35,154	+0.24(+0.80%)
Feb 13, 2024	30.17	30.17	29.90	30.00	56,806	-0.26(-0.86%)
Feb 12, 2024	30.14	30.37	30.14	30.26	28,941	-0.03(-0.10%)
Feb 09, 2024	30.20	30.30	30.14	30.29	19,928	+0.09(+0.30%)
Feb 08, 2024	30.16	30.52	30.14	30.20	52,409	-0.04(-0.14%)
Feb 07, 2024	30.16	30.31	30.16	30.24	596,029	-0.03(-0.11%)
Feb 06, 2024	30.22	30.52	30.13	30.28	45,984	+0.08(+0.25%)
Feb 05, 2024	30.07	30.23	30.00	30.20	115,816	-0.07(-0.23%)
Feb 02, 2024	30.29	30.29	30.15	30.27	40,416	-0.16(-0.52%)
Feb 01, 2024	31.75	31.75	30.25	30.43	81,872	+0.19(+0.62%)
Jan 31, 2024	30.33	30.47	30.23	30.24	60,804	-0.05(-0.17%)
Jan 30, 2024	30.34	30.38	30.24	30.29	34,125	-0.06(-0.20%)
Jan 29, 2024	30.34	30.37	30.14	30.35	37,776	+0.10(+0.33%)
Jan 26, 2024	30.25	30.43	30.18	30.25	47,135	+0.12(+0.40%)
Jan 25, 2024	30.20	30.20	30.01	30.13	32,058	+0.05(+0.17%)
Jan 24, 2024	30.17	30.22	30.07	30.08	28,425	+0.14(+0.46%)
Jan 23, 2024	29.98	29.98	29.85	29.94	58,987	-0.04(-0.15%)
Jan 22, 2024	30.04	30.04	29.94	29.98	17,450	+0.11(+0.39%)
Jan 19, 2024	29.75	30.02	29.74	29.87	70,108	-0.05(-0.18%)
Jan 18, 2024	29.89	29.93	29.77	29.92	22,950	+0.19(+0.64%)
Jan 17, 2024	29.67	29.78	29.65	29.73	31,686	-0.18(-0.61%)
Jan 16, 2024	30.07	30.10	29.86	29.91	96,791	-0.32(-1.04%)
Jan 12, 2024	30.31	30.31	30.14	30.23	51,619	+0.05(+0.17%)
Jan 11, 2024	30.22	30.22	30.01	30.18	61,040	+0.01(+0.03%)
Jan 10, 2024	30.14	30.36	30.08	30.17	35,274	+0.11(+0.37%)
Jan 09, 2024	30.10	30.10	30.01	30.06	24,040	-0.14(-0.46%)
Jan 08, 2024	30.00	30.21	30.00	30.20	65,093	+0.19(+0.63%)
Jan 05, 2024	30.02	30.18	29.93	30.01	48,968	-0.01(-0.03%)
Jan 04, 2024	30.00	30.11	30.00	30.02	62,749	+0.01(+0.03%)
Jan 03, 2024	30.03	30.07	29.84	30.01	526,242	-0.04(-0.13%)