Innovator Intl Developed Power Buffer ETF Jan (NY: IJAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.86	30.86	30.65	30.66	27,963	+0.00(+0.00%)
Feb 28, 2024	30.71	30.71	30.65	30.66	11,859	-0.12(-0.39%)
Feb 27, 2024	30.82	30.83	30.72	30.78	11,945	+0.10(+0.32%)
Feb 26, 2024	30.75	30.76	30.65	30.68	15,451	-0.10(-0.32%)
Feb 23, 2024	30.80	30.87	30.73	30.78	11,498	+0.13(+0.42%)
Feb 22, 2024	30.83	30.83	30.60	30.65	15,667	+0.12(+0.39%)
Feb 21, 2024	30.51	30.54	30.40	30.53	12,844	+0.00(+0.00%)
Feb 20, 2024	30.45	30.57	30.42	30.53	18,796	+0.09(+0.30%)
Feb 16, 2024	30.35	30.52	30.35	30.44	16,932	+0.02(+0.07%)
Feb 15, 2024	30.34	30.42	30.30	30.42	22,491	+0.18(+0.60%)
Feb 14, 2024	30.17	30.24	30.06	30.24	35,154	+0.24(+0.80%)
Feb 13, 2024	30.17	30.17	29.90	30.00	56,806	-0.26(-0.86%)
Feb 12, 2024	30.14	30.37	30.14	30.26	28,941	-0.03(-0.10%)
Feb 09, 2024	30.20	30.30	30.14	30.29	19,928	+0.09(+0.30%)
Feb 08, 2024	30.16	30.52	30.14	30.20	52,409	-0.04(-0.14%)
Feb 07, 2024	30.16	30.31	30.16	30.24	596,029	-0.03(-0.11%)
Feb 06, 2024	30.22	30.52	30.13	30.28	45,984	+0.08(+0.25%)
Feb 05, 2024	30.07	30.23	30.00	30.20	115,816	-0.07(-0.23%)
Feb 02, 2024	30.29	30.29	30.15	30.27	40,416	-0.16(-0.52%)
Feb 01, 2024	31.75	31.75	30.25	30.43	81,872	+0.19(+0.62%)
Jan 31, 2024	30.33	30.47	30.23	30.24	60,804	-0.05(-0.17%)
Jan 30, 2024	30.34	30.38	30.24	30.29	34,125	-0.06(-0.20%)
Jan 29, 2024	30.34	30.37	30.14	30.35	37,776	+0.10(+0.33%)
Jan 26, 2024	30.25	30.43	30.18	30.25	47,135	+0.12(+0.40%)
Jan 25, 2024	30.20	30.20	30.01	30.13	32,058	+0.05(+0.17%)
Jan 24, 2024	30.17	30.22	30.07	30.08	28,425	+0.14(+0.46%)
Jan 23, 2024	29.98	29.98	29.85	29.94	58,987	-0.04(-0.15%)
Jan 22, 2024	30.04	30.04	29.94	29.98	17,450	+0.11(+0.39%)
Jan 19, 2024	29.75	30.02	29.74	29.87	70,108	-0.05(-0.18%)
Jan 18, 2024	29.89	29.93	29.77	29.92	22,950	+0.19(+0.64%)
Jan 17, 2024	29.67	29.78	29.65	29.73	31,686	-0.18(-0.61%)
Jan 16, 2024	30.07	30.10	29.86	29.91	96,791	-0.32(-1.04%)
Jan 12, 2024	30.31	30.31	30.14	30.23	51,619	+0.05(+0.17%)
Jan 11, 2024	30.22	30.22	30.01	30.18	61,040	+0.01(+0.03%)
Jan 10, 2024	30.14	30.36	30.08	30.17	35,274	+0.11(+0.37%)
Jan 09, 2024	30.10	30.10	30.01	30.06	24,040	-0.14(-0.46%)
Jan 08, 2024	30.00	30.21	30.00	30.20	65,093	+0.19(+0.63%)
Jan 05, 2024	30.02	30.18	29.93	30.01	48,968	-0.01(-0.03%)
Jan 04, 2024	30.00	30.11	30.00	30.02	62,749	+0.01(+0.03%)
Jan 03, 2024	30.03	30.07	29.84	30.01	526,242	-0.04(-0.13%)
Jan 02, 2024	30.15	30.22	30.03	30.05	592,269	-0.35(-1.15%)
Dec 29, 2023	30.42	30.51	30.32	30.40	171,637	+0.03(+0.08%)
Dec 28, 2023	30.50	30.53	30.30	30.38	162,293	-0.04(-0.13%)
Dec 27, 2023	30.35	30.47	30.28	30.42	195,241	+0.20(+0.65%)
Dec 26, 2023	30.21	30.34	30.14	30.22	108,126	+0.09(+0.31%)
Dec 22, 2023	30.12	30.21	30.10	30.13	88,661	+0.11(+0.35%)
Dec 21, 2023	29.90	30.02	29.89	30.02	18,815	+0.40(+1.36%)
Dec 20, 2023	29.98	29.99	29.59	29.62	14,613	-0.36(-1.21%)
Dec 19, 2023	29.76	29.98	29.76	29.98	7,042	+0.29(+0.98%)
Dec 18, 2023	29.63	29.75	29.61	29.69	4,252	+0.08(+0.27%)
Dec 15, 2023	29.82	29.82	29.58	29.61	8,936	-0.28(-0.94%)
Dec 14, 2023	29.83	29.89	29.81	29.89	8,740	+0.21(+0.69%)
Dec 13, 2023	29.20	29.69	29.20	29.69	2,626	+0.49(+1.67%)
Dec 12, 2023	29.18	29.25	29.18	29.20	9,589	-0.02(-0.05%)
Dec 11, 2023	29.13	29.25	29.07	29.21	13,392	+0.06(+0.21%)
Dec 08, 2023	29.13	29.15	29.05	29.15	3,428	+0.07(+0.24%)
Dec 07, 2023	28.85	29.12	28.85	29.08	29,269	+0.15(+0.53%)
Dec 06, 2023	29.07	29.18	28.88	28.93	13,341	+0.08(+0.28%)
Dec 05, 2023	28.85	28.88	28.80	28.85	18,716	-0.06(-0.21%)
Dec 04, 2023	28.94	29.00	28.77	28.91	116,234	-0.25(-0.87%)