IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	24.91	25.05	24.90	24.90	4,408	-0.13(-0.51%)
May 30, 2023	25.09	25.09	25.00	25.03	38,279	-0.05(-0.21%)
May 26, 2023	25.09	25.09	25.08	25.08	1,151	+0.09(+0.35%)
May 25, 2023	24.99	24.99	24.99	24.99	75	+0.08(+0.33%)
May 24, 2023	24.94	24.94	24.91	24.91	107	-0.08(-0.32%)
May 23, 2023	25.04	25.04	24.99	24.99	358	-0.09(-0.35%)
May 22, 2023	25.08	25.08	25.08	25.08	721	+0.03(+0.12%)
May 19, 2023	25.07	25.07	25.00	25.05	1,065	+0.01(+0.04%)
May 18, 2023	25.04	25.04	25.04	25.04	2	+0.06(+0.26%)
May 17, 2023	24.83	25.25	24.83	24.97	17,498	+0.12(+0.48%)
May 16, 2023	24.91	24.93	24.83	24.85	1,428	-0.07(-0.28%)
May 15, 2023	24.95	24.98	24.92	24.92	14,967	+0.12(+0.47%)
May 12, 2023	24.81	24.81	24.81	24.81	103	-0.01(-0.05%)
May 11, 2023	24.84	24.85	24.82	24.82	687	-0.06(-0.22%)
May 10, 2023	24.88	24.88	24.84	24.87	792	+0.02(+0.10%)
May 09, 2023	24.66	24.85	24.66	24.85	812	-0.02(-0.10%)
May 08, 2023	24.85	24.94	24.85	24.88	1,297	-0.02(-0.08%)
May 05, 2023	24.93	24.94	24.89	24.89	799	+0.20(+0.82%)
May 04, 2023	24.62	24.69	24.62	24.69	3,840	-0.06(-0.24%)
May 03, 2023	24.75	24.75	24.75	24.75	32	-0.03(-0.12%)
May 02, 2023	24.83	24.83	24.68	24.78	2,780	-0.17(-0.68%)