S&P 500 High Beta Bear -3X Direxion (NY: HIBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	25.74	26.87	25.43	26.87	198,360	+1.62(+6.42%)
Apr 29, 2024	25.40	25.68	24.99	25.25	118,898	-0.53(-2.06%)
Apr 26, 2024	26.23	26.38	25.40	25.78	158,045	-0.70(-2.64%)
Apr 25, 2024	26.86	27.77	26.20	26.48	314,687	+0.25(+0.95%)
Apr 24, 2024	26.26	26.95	25.69	26.23	231,546	-0.42(-1.58%)
Apr 23, 2024	27.79	27.87	26.34	26.65	285,364	-1.30(-4.65%)
Apr 22, 2024	28.48	29.07	27.52	27.95	308,389	-1.07(-3.69%)
Apr 19, 2024	28.65	29.30	28.04	29.02	331,376	+0.49(+1.72%)
Apr 18, 2024	27.99	28.77	27.32	28.53	244,548	+0.43(+1.53%)
Apr 17, 2024	27.06	28.35	27.00	28.10	277,661	+0.53(+1.92%)
Apr 16, 2024	27.25	27.99	27.04	27.57	207,806	+0.59(+2.19%)
Apr 15, 2024	24.98	27.37	24.81	26.98	390,635	+1.08(+4.17%)
Apr 12, 2024	25.04	26.12	24.93	25.90	405,368	+1.74(+7.20%)
Apr 11, 2024	24.37	25.23	23.98	24.16	299,887	-0.42(-1.71%)
Apr 10, 2024	24.13	24.95	23.82	24.58	504,318	+1.93(+8.52%)
Apr 09, 2024	23.00	23.52	22.61	22.65	227,530	-0.62(-2.66%)
Apr 08, 2024	23.71	23.72	23.07	23.27	135,048	-0.76(-3.16%)
Apr 05, 2024	24.38	24.63	23.70	24.03	254,841	-0.43(-1.76%)
Apr 04, 2024	22.68	24.56	22.43	24.46	568,985	+1.10(+4.71%)
Apr 03, 2024	24.00	24.00	23.27	23.36	285,026	-0.31(-1.31%)
Apr 02, 2024	23.29	23.93	23.29	23.67	438,087	+1.18(+5.25%)