S&P 500 High Beta Bear -3X Direxion (NY: HIBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.27	22.27	21.87	22.03	205,995	-0.27(-1.21%)
Mar 27, 2024	23.23	23.31	22.30	22.30	476,735	-1.46(-6.14%)
Mar 26, 2024	23.19	23.81	22.94	23.76	165,368	+0.21(+0.89%)
Mar 25, 2024	23.62	23.62	23.23	23.55	157,354	+0.18(+0.77%)
Mar 22, 2024	22.85	23.38	22.61	23.37	208,460	+0.73(+3.22%)
Mar 21, 2024	22.85	22.91	22.30	22.64	517,858	-0.90(-3.82%)
Mar 20, 2024	25.25	25.32	23.43	23.54	474,969	-1.71(-6.77%)
Mar 19, 2024	25.86	26.03	25.15	25.25	160,139	-0.15(-0.58%)
Mar 18, 2024	25.25	25.71	25.14	25.40	221,655	-0.43(-1.68%)
Mar 15, 2024	25.89	25.92	25.27	25.83	256,166	+0.58(+2.31%)
Mar 14, 2024	24.09	25.78	24.05	25.25	626,519	+1.29(+5.40%)
Mar 13, 2024	23.93	24.15	23.46	23.96	165,405	+0.18(+0.75%)
Mar 12, 2024	23.78	24.39	23.56	23.78	213,621	-0.24(-0.99%)
Mar 11, 2024	24.20	24.50	23.84	24.01	157,628	+0.16(+0.66%)
Mar 08, 2024	23.13	23.93	22.63	23.86	746,425	+0.32(+1.34%)
Mar 07, 2024	23.94	23.99	23.28	23.54	392,136	-1.00(-4.07%)
Mar 06, 2024	24.31	24.94	24.20	24.54	141,755	-0.52(-2.09%)
Mar 05, 2024	24.82	25.36	24.45	25.06	284,739	+0.81(+3.34%)
Mar 04, 2024	23.94	24.28	23.78	24.25	181,075	+0.19(+0.78%)