Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.380	5.620	5.360	5.520	6,086,123	+0.14(+2.60%)
Jan 30, 2023	5.580	5.710	5.360	5.380	7,455,941	-0.33(-5.78%)
Jan 27, 2023	5.330	5.875	5.320	5.710	11,037,207	+0.33(+6.13%)
Jan 26, 2023	5.500	5.590	5.220	5.380	6,462,737	+0.02(+0.37%)
Jan 25, 2023	5.190	5.380	5.090	5.360	5,527,285	+0.04(+0.75%)
Jan 24, 2023	5.280	5.640	5.200	5.320	9,824,757	+0.01(+0.19%)
Jan 23, 2023	5.180	5.410	5.135	5.310	9,542,766	+0.12(+2.31%)
Jan 20, 2023	4.950	5.245	4.850	5.190	10,409,444	+0.33(+6.79%)
Jan 19, 2023	4.810	5.070	4.710	4.860	11,253,211	-0.05(-1.02%)
Jan 18, 2023	5.650	5.720	4.850	4.910	17,909,606	-0.68(-12.16%)
Jan 17, 2023	5.200	5.670	5.032	5.590	20,126,162	+0.40(+7.71%)
Jan 13, 2023	5.230	5.590	4.905	5.190	46,229,076	+0.57(+12.34%)
Jan 12, 2023	4.350	4.630	4.213	4.620	14,171,648	+0.33(+7.69%)
Jan 11, 2023	4.070	4.400	4.000	4.290	8,745,045	+0.26(+6.45%)
Jan 10, 2023	3.860	4.050	3.790	4.030	7,889,493	+0.12(+3.07%)
Jan 09, 2023	3.750	4.045	3.750	3.910	10,267,442	+0.22(+5.96%)
Jan 06, 2023	3.630	3.700	3.530	3.690	4,090,696	+0.03(+0.82%)
Jan 05, 2023	3.600	3.670	3.510	3.660	5,248,900	+0.02(+0.55%)
Jan 04, 2023	3.510	3.678	3.480	3.640	4,840,994	+0.15(+4.30%)
Jan 03, 2023	3.620	3.840	3.430	3.490	7,662,949	+0.01(+0.29%)
Dec 30, 2022	3.380	3.490	3.330	3.480	6,361,495	+0.06(+1.75%)
Dec 29, 2022	3.340	3.500	3.245	3.420	6,877,784	+0.10(+3.01%)
Dec 28, 2022	3.320	3.380	3.250	3.320	6,118,792	+0.03(+0.91%)
Dec 27, 2022	3.620	3.620	3.280	3.290	7,582,032	-0.36(-9.86%)
Dec 23, 2022	3.730	3.760	3.550	3.650	5,336,248	-0.05(-1.35%)
Dec 22, 2022	3.720	3.730	3.495	3.700	6,271,498	-0.06(-1.60%)
Dec 21, 2022	3.750	3.810	3.670	3.760	4,567,518	+0.09(+2.45%)
Dec 20, 2022	3.770	3.910	3.635	3.670	6,208,681	-0.13(-3.42%)
Dec 19, 2022	4.140	4.150	3.760	3.800	7,126,589	-0.31(-7.54%)
Dec 16, 2022	4.210	4.300	4.020	4.110	16,597,949	-0.16(-3.75%)
Dec 15, 2022	4.480	4.515	4.220	4.270	7,770,053	-0.31(-6.77%)
Dec 14, 2022	4.720	4.755	4.570	4.580	4,869,390	-0.13(-2.76%)
Dec 13, 2022	4.980	5.070	4.630	4.710	6,437,005	-0.06(-1.26%)
Dec 12, 2022	4.650	4.860	4.600	4.770	4,926,334	+0.12(+2.58%)
Dec 09, 2022	4.630	4.860	4.610	4.650	5,301,524	-0.03(-0.64%)
Dec 08, 2022	4.650	4.760	4.470	4.680	3,849,818	+0.10(+2.18%)
Dec 07, 2022	4.610	4.700	4.530	4.580	4,094,328	-0.04(-0.87%)
Dec 06, 2022	5.130	5.130	4.570	4.620	8,096,549	-0.50(-9.77%)
Dec 05, 2022	5.100	5.380	5.035	5.120	5,715,494	-0.02(-0.39%)
Dec 02, 2022	5.010	5.170	5.010	5.140	3,254,977	-0.06(-1.15%)
Dec 01, 2022	5.150	5.330	4.935	5.200	5,161,963	+0.11(+2.16%)
Nov 30, 2022	4.950	5.140	4.730	5.090	4,911,423	+0.18(+3.67%)
Nov 29, 2022	4.800	5.025	4.800	4.910	4,832,924	+0.15(+3.15%)
Nov 28, 2022	5.000	5.100	4.720	4.760	4,518,180	-0.34(-6.67%)
Nov 25, 2022	5.120	5.125	5.050	5.100	1,199,679	-0.04(-0.78%)
Nov 23, 2022	5.040	5.200	5.010	5.140	3,326,744	+0.12(+2.39%)
Nov 22, 2022	5.070	5.100	4.955	5.020	2,571,885	-0.02(-0.40%)
Nov 21, 2022	5.250	5.250	5.000	5.040	3,686,799	-0.26(-4.91%)
Nov 18, 2022	5.410	5.500	5.260	5.300	3,108,820	-0.01(-0.19%)
Nov 17, 2022	5.220	5.360	5.100	5.310	3,046,509	-0.05(-0.93%)
Nov 16, 2022	5.390	5.430	5.230	5.360	3,026,328	-0.13(-2.37%)
Nov 15, 2022	5.610	5.668	5.370	5.490	7,499,904	+0.03(+0.55%)
Nov 14, 2022	5.430	5.600	5.310	5.460	5,561,914	-0.04(-0.73%)
Nov 11, 2022	5.260	5.575	5.240	5.500	6,453,537	+0.21(+3.97%)
Nov 10, 2022	5.010	5.300	5.010	5.290	8,096,463	+0.56(+11.84%)
Nov 09, 2022	4.920	5.205	4.710	4.730	5,717,391	-0.27(-5.40%)
Nov 08, 2022	5.200	5.250	4.870	5.000	8,023,297	-0.21(-4.03%)
Nov 07, 2022	4.820	5.255	4.810	5.210	8,075,067	+0.29(+5.89%)
Nov 04, 2022	4.800	4.925	4.610	4.920	6,598,611	+0.34(+7.42%)
Nov 03, 2022	4.510	4.640	4.410	4.580	6,006,971	+0.05(+1.10%)
Nov 02, 2022	4.810		4.530	4.530	5,416,105	-0.26(-5.43%)