Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.810	1.920	1.750	1.780	10,916,710	-0.01(-0.56%)
Jan 30, 2024	1.920	1.920	1.790	1.790	9,844,673	-0.13(-6.77%)
Jan 29, 2024	1.900	1.930	1.840	1.920	6,271,628	+0.03(+1.59%)
Jan 26, 2024	1.960	2.050	1.881	1.890	8,905,443	-0.06(-3.08%)
Jan 25, 2024	2.010	2.060	1.950	1.950	7,364,384	-0.06(-2.99%)
Jan 24, 2024	2.120	2.160	2.000	2.010	6,034,029	-0.08(-3.83%)
Jan 23, 2024	2.100	2.160	2.060	2.090	6,839,764	+0.04(+1.95%)
Jan 22, 2024	1.940	2.075	1.935	2.050	8,371,391	+0.13(+6.77%)
Jan 19, 2024	1.960	1.960	1.820	1.920	9,590,554	-0.02(-1.03%)
Jan 18, 2024	2.000	2.020	1.900	1.940	6,963,895	-0.02(-1.02%)
Jan 17, 2024	1.900	1.970	1.870	1.960	8,067,018	+0.01(+0.51%)
Jan 16, 2024	2.080	2.105	1.950	1.950	9,713,510	-0.16(-7.58%)
Jan 12, 2024	2.170	2.250	2.090	2.110	7,745,260	-0.06(-2.76%)
Jan 11, 2024	2.270	2.275	2.070	2.170	9,855,030	-0.13(-5.65%)
Jan 10, 2024	2.400	2.430	2.280	2.300	7,709,208	+0.02(+0.88%)
Jan 09, 2024	2.270	2.320	2.235	2.280	6,618,331	-0.07(-2.98%)
Jan 08, 2024	2.280	2.400	2.200	2.350	8,933,868	+0.02(+0.86%)
Jan 05, 2024	2.330	2.390	2.270	2.330	5,742,869	-0.01(-0.43%)
Jan 04, 2024	2.320	2.400	2.270	2.340	6,706,363	+0.03(+1.30%)
Jan 03, 2024	2.290	2.320	2.220	2.310	9,023,894	-0.06(-2.53%)
Jan 02, 2024	2.390	2.540	2.375	2.370	8,742,828	-0.08(-3.27%)
Dec 29, 2023	2.550	2.570	2.370	2.450	11,344,108	-0.09(-3.54%)
Dec 28, 2023	2.670	2.690	2.510	2.540	10,473,693	-0.16(-5.93%)
Dec 27, 2023	2.660	2.730	2.600	2.700	13,461,641	+0.05(+1.89%)
Dec 26, 2023	2.610	2.690	2.550	2.650	9,942,858	+0.05(+1.92%)
Dec 22, 2023	2.470	2.650	2.400	2.600	11,568,690	+0.13(+5.26%)
Dec 21, 2023	2.480	2.510	2.400	2.470	6,524,682	+0.11(+4.66%)
Dec 20, 2023	2.580	2.605	2.350	2.360	12,347,179	-0.28(-10.61%)
Dec 19, 2023	2.480	2.650	2.475	2.640	10,911,043	+0.17(+6.88%)
Dec 18, 2023	2.480	2.560	2.410	2.470	9,852,775	-0.04(-1.59%)
Dec 15, 2023	2.600	2.650	2.460	2.510	32,329,908	-0.05(-1.95%)
Dec 14, 2023	2.480	2.720	2.480	2.560	22,795,712	+0.11(+4.49%)
Dec 13, 2023	2.220	2.460	2.160	2.450	15,671,858	+0.22(+9.87%)
Dec 12, 2023	2.340	2.340	2.170	2.230	8,417,275	-0.09(-3.88%)
Dec 11, 2023	2.250	2.360	2.240	2.320	10,628,705	-0.01(-0.43%)
Dec 08, 2023	2.210	2.340	2.160	2.330	14,213,247	+0.10(+4.48%)
Dec 07, 2023	2.020	2.240	1.990	2.230	16,424,998	+0.21(+10.40%)
Dec 06, 2023	1.940	2.140	1.930	2.020	18,801,488	+0.11(+5.76%)
Dec 05, 2023	1.910	1.930	1.840	1.910	9,849,517	-0.02(-1.04%)
Dec 04, 2023	1.980	2.130	1.920	1.930	28,004,032	-0.41(-17.52%)
Dec 01, 2023	2.190	2.350	2.175	2.340	11,259,917	+0.11(+4.93%)
Nov 30, 2023	2.230	2.280	2.140	2.230	10,531,896	+0.03(+1.36%)
Nov 29, 2023	2.150	2.260	2.120	2.200	10,866,606	+0.08(+3.77%)
Nov 28, 2023	2.040	2.140	1.980	2.120	9,967,519	+0.05(+2.42%)
Nov 27, 2023	2.070	2.089	1.975	2.070	8,952,900	-0.03(-1.43%)
Nov 24, 2023	1.910	2.110	1.890	2.100	6,488,366	+0.11(+5.53%)
Nov 22, 2023	2.020	2.080	1.915	1.990	11,190,012	-0.14(-6.57%)
Nov 21, 2023	2.220	2.220	2.060	2.130	7,974,035	-0.12(-5.33%)
Nov 20, 2023	2.240	2.300	2.200	2.250	9,115,829	+0.06(+2.74%)
Nov 17, 2023	2.110	2.210	2.070	2.190	9,462,208	+0.11(+5.29%)
Nov 16, 2023	2.160	2.188	2.000	2.080	9,303,291	-0.11(-5.02%)
Nov 15, 2023	2.180	2.355	2.170	2.190	18,309,984	+0.06(+2.82%)
Nov 14, 2023	1.980	2.130	1.970	2.130	16,633,979	+0.24(+12.70%)
Nov 13, 2023	1.770	1.920	1.710	1.890	10,404,409	+0.10(+5.59%)
Nov 10, 2023	1.890	1.910	1.770	1.790	12,075,216	-0.07(-3.76%)
Nov 09, 2023	1.810	2.080	1.760	1.860	37,447,480	+0.30(+19.23%)
Nov 08, 2023	1.690	1.700	1.540	1.560	11,457,632	-0.18(-10.34%)
Nov 07, 2023	1.680	1.770	1.670	1.740	8,905,941	+0.05(+2.96%)
Nov 06, 2023	1.840	1.860	1.650	1.690	10,284,807	-0.16(-8.65%)
Nov 03, 2023	1.720	1.875	1.710	1.850	14,698,918	+0.15(+8.82%)
Nov 02, 2023	1.540	1.715	1.540	1.700	14,669,191	+0.21(+14.09%)