Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.82	31.24	29.58	29.99	9,282,997	-0.79(-2.57%)
Jul 29, 2021	31.16	32.01	30.47	30.78	10,081,791	-0.41(-1.31%)
Jul 28, 2021	30.47	31.75	30.15	31.19	12,873,732	+0.94(+3.11%)
Jul 27, 2021	30.37	30.98	28.49	30.25	13,356,992	-0.37(-1.21%)
Jul 26, 2021	29.58	31.15	29.20	30.62	15,391,302	+1.04(+3.52%)
Jul 23, 2021	30.50	31.17	28.86	29.58	19,845,040	-1.24(-4.02%)
Jul 22, 2021	33.13	33.69	30.63	30.82	22,476,676	-2.55(-7.64%)
Jul 21, 2021	31.26	33.90	31.13	33.37	29,532,018	+1.34(+4.18%)
Jul 20, 2021	31.09	32.37	29.64	32.03	43,626,664	-0.37(-1.14%)
Jul 19, 2021	29.45	32.97	28.63	32.40	69,824,376	+2.20(+7.28%)
Jul 16, 2021	32.54	33.30	30.07	30.20	48,790,668	-1.54(-4.85%)
Jul 15, 2021	33.03	34.44	31.32	31.74	63,379,856	-1.33(-4.02%)
Jul 14, 2021	37.27	37.97	32.81	33.07	85,118,224	-4.69(-12.42%)
Jul 13, 2021	40.34	41.56	37.54	37.76	81,402,760	-2.93(-7.20%)
Jul 12, 2021	49.55	50.75	39.81	40.69	136,293,120	-8.51(-17.30%)
Jul 09, 2021	50.94	52.63	48.46	49.20	62,595,012	-3.49(-6.62%)
Jul 08, 2021	43.83	52.76	43.05	52.69	87,121,248	+7.77(+17.30%)
Jul 07, 2021	46.43	46.76	43.02	44.92	32,659,864	-1.39(-3.00%)
Jul 06, 2021	45.15	49.39	44.21	46.31	67,270,384	+1.37(+3.05%)
Jul 02, 2021	53.23	54.40	44.04	44.94	135,686,576	+1.75(+4.05%)