Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.30	49.90	43.90	44.29	28,647,700	+1.18(+2.74%)
Jan 28, 2021	46.51	52.00	39.47	43.11	40,783,640	-3.24(-6.99%)
Jan 27, 2021	44.66	59.43	40.14	46.35	78,202,504	+4.30(+10.23%)
Jan 26, 2021	37.32	44.03	36.59	42.05	54,254,896	+6.05(+16.81%)
Jan 25, 2021	35.21	38.87	32.15	36.00	31,582,254	+1.72(+5.02%)
Jan 22, 2021	33.11	34.45	32.30	34.28	12,918,800	+1.01(+3.04%)
Jan 21, 2021	32.50	33.90	31.62	33.27	13,903,275	+1.24(+3.87%)
Jan 20, 2021	31.56	32.98	30.76	32.03	12,727,776	+0.38(+1.20%)
Jan 19, 2021	32.55	32.58	30.50	31.65	19,982,028	+1.22(+4.01%)
Jan 15, 2021	31.93	32.48	29.92	30.43	19,145,500	-2.60(-7.87%)
Jan 14, 2021	31.03	33.72	30.19	33.03	57,912,144	+5.47(+19.85%)
Jan 13, 2021	26.56	27.85	26.25	27.56	14,199,716	+0.90(+3.38%)
Jan 12, 2021	25.15	26.73	24.99	26.66	12,091,138	+1.74(+6.98%)
Jan 11, 2021	24.97	25.70	24.43	24.92	6,483,623	-0.30(-1.19%)
Jan 08, 2021	25.66	25.86	24.80	25.22	8,509,100	+0.09(+0.36%)
Jan 07, 2021	25.25	25.96	24.69	25.13	13,036,520	+0.96(+3.97%)
Jan 06, 2021	24.03	24.93	23.72	24.17	8,040,295	+0.05(+0.21%)
Jan 05, 2021	23.08	24.48	22.96	24.12	7,539,619	+0.91(+3.92%)