Youdao Inc ADR (NY: DAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.660	3.761	3.510	3.520	143,621	-0.07(-1.95%)
Apr 25, 2024	3.580	3.610	3.560	3.590	84,767	+0.00(+0.00%)
Apr 24, 2024	3.680	3.680	3.550	3.590	115,952	-0.01(-0.28%)
Apr 23, 2024	3.620	3.640	3.600	3.600	92,425	+0.03(+0.84%)
Apr 22, 2024	3.600	3.650	3.540	3.570	70,896	+0.02(+0.56%)
Apr 19, 2024	3.590	3.670	3.500	3.550	132,575	-0.02(-0.56%)
Apr 18, 2024	3.800	3.800	3.560	3.570	93,290	-0.19(-5.05%)
Apr 17, 2024	3.880	3.880	3.711	3.760	59,870	-0.12(-3.09%)
Apr 16, 2024	3.760	3.990	3.760	3.880	57,636	+0.07(+1.84%)
Apr 15, 2024	4.010	4.020	3.650	3.810	82,837	-0.18(-4.51%)
Apr 12, 2024	4.010	4.125	3.960	3.990	66,055	-0.06(-1.48%)
Apr 11, 2024	4.130	4.180	4.040	4.050	44,662	-0.07(-1.70%)
Apr 10, 2024	4.030	4.211	4.030	4.120	100,800	+0.03(+0.73%)
Apr 09, 2024	4.020	4.200	3.970	4.090	70,507	+0.11(+2.76%)
Apr 08, 2024	4.070	4.095	3.920	3.980	59,167	-0.03(-0.75%)
Apr 05, 2024	4.000	4.170	3.970	4.010	43,482	+0.00(+0.00%)
Apr 04, 2024	4.000	4.155	3.990	4.010	90,665	-0.08(-1.96%)
Apr 03, 2024	3.940	4.150	3.940	4.090	46,536	+0.11(+2.76%)
Apr 02, 2024	4.060	4.179	3.950	3.980	66,285	-0.17(-4.10%)