Youdao Inc ADR (NY: DAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.870	4.010	3.800	3.900	280,279	+0.00(+0.00%)
Aug 30, 2023	3.760	3.950	3.720	3.900	136,205	+0.13(+3.45%)
Aug 29, 2023	3.780	3.840	3.700	3.770	494,751	+0.00(+0.00%)
Aug 28, 2023	3.760	3.850	3.720	3.770	161,478	+0.07(+1.89%)
Aug 25, 2023	3.710	3.750	3.510	3.700	131,568	+0.02(+0.54%)
Aug 24, 2023	3.840	3.990	3.610	3.680	469,055	-0.09(-2.39%)
Aug 23, 2023	3.780	3.830	3.510	3.770	142,408	+0.12(+3.29%)
Aug 22, 2023	3.740	3.740	3.570	3.650	59,100	-0.06(-1.62%)
Aug 21, 2023	3.500	3.790	3.470	3.710	133,111	+0.19(+5.40%)
Aug 18, 2023	3.570	3.700	3.510	3.520	179,115	-0.18(-4.86%)
Aug 17, 2023	3.730	3.775	3.590	3.700	145,888	+0.08(+2.21%)
Aug 16, 2023	3.760	3.800	3.620	3.620	126,298	-0.23(-5.97%)
Aug 15, 2023	3.970	4.010	3.730	3.850	111,201	-0.13(-3.27%)
Aug 14, 2023	3.860	4.050	3.805	3.980	146,106	+0.09(+2.31%)
Aug 11, 2023	3.900	3.970	3.620	3.890	409,446	-0.13(-3.23%)
Aug 10, 2023	4.200	4.247	3.950	4.020	173,418	-0.03(-0.74%)
Aug 09, 2023	4.350	4.350	4.000	4.050	335,478	-0.26(-6.03%)
Aug 08, 2023	4.380	4.460	4.230	4.310	136,114	-0.18(-4.01%)
Aug 07, 2023	4.710	4.790	4.410	4.490	217,023	-0.21(-4.47%)
Aug 04, 2023	4.810	4.920	4.640	4.700	110,644	-0.11(-2.29%)
Aug 03, 2023	4.720	4.870	4.720	4.810	357,313	+0.16(+3.44%)
Aug 02, 2023	4.870	4.870	4.600	4.650	214,368	-0.25(-5.10%)