Youdao Inc ADR (NY: DAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.59	24.36	23.20	23.82	255,840	+0.79(+3.43%)
Mar 30, 2021	23.20	23.93	22.52	23.03	1,047,426	+0.04(+0.17%)
Mar 29, 2021	24.50	24.65	22.41	22.99	1,716,842	-1.97(-7.89%)
Mar 26, 2021	28.80	29.09	24.01	24.96	1,565,300	-3.97(-13.72%)
Mar 25, 2021	27.10	29.23	27.10	28.93	438,831	+0.19(+0.66%)
Mar 24, 2021	29.73	30.13	28.41	28.74	681,670	-1.60(-5.27%)
Mar 23, 2021	31.45	31.45	30.12	30.34	356,162	-1.50(-4.71%)
Mar 22, 2021	32.57	33.34	31.40	31.84	166,420	-1.45(-4.36%)
Mar 19, 2021	33.16	34.17	32.38	33.29	721,600	+0.15(+0.45%)
Mar 18, 2021	33.75	33.80	32.80	33.14	320,322	-0.61(-1.81%)
Mar 17, 2021	33.69	34.14	32.73	33.75	338,496	-0.71(-2.06%)
Mar 16, 2021	33.67	35.45	33.32	34.46	630,732	+0.78(+2.32%)
Mar 15, 2021	33.13	33.88	32.46	33.68	326,127	+0.63(+1.91%)
Mar 12, 2021	31.78	33.36	31.64	33.05	483,300	+0.27(+0.82%)
Mar 11, 2021	29.06	32.98	28.92	32.78	670,011	+4.86(+17.41%)
Mar 10, 2021	29.53	30.41	27.85	27.92	414,330	-1.16(-3.99%)
Mar 09, 2021	28.53	29.49	27.00	29.08	1,017,157	+1.36(+4.91%)
Mar 08, 2021	30.23	30.43	27.50	27.72	932,971	-3.77(-11.97%)
Mar 05, 2021	31.10	31.74	28.89	31.49	439,200	+1.37(+4.55%)
Mar 04, 2021	31.57	32.98	29.46	30.12	720,014	-2.65(-8.09%)
Mar 03, 2021	34.50	35.47	32.31	32.77	639,664	-1.81(-5.23%)
Mar 02, 2021	34.82	34.97	33.29	34.58	406,092	-1.02(-2.87%)
Mar 01, 2021	32.00	35.63	31.97	35.60	1,376,456	+3.59(+11.22%)
Feb 26, 2021	32.15	33.48	30.51	32.01	613,200	+0.29(+0.91%)
Feb 25, 2021	31.97	34.47	30.60	31.72	1,819,403	+1.51(+5.00%)
Feb 24, 2021	29.47	30.69	28.60	30.21	784,274	+0.73(+2.48%)
Feb 23, 2021	29.09	29.74	26.81	29.48	783,070	-1.06(-3.47%)
Feb 22, 2021	31.30	32.66	29.60	30.54	1,153,897	-1.96(-6.03%)
Feb 19, 2021	32.50	32.99	31.00	32.50	682,200	+0.39(+1.21%)
Feb 18, 2021	34.00	34.12	31.74	32.11	808,938	-2.60(-7.49%)
Feb 17, 2021	34.04	35.41	33.33	34.71	648,946	+0.47(+1.37%)
Feb 16, 2021	34.30	35.06	33.02	34.24	1,591,614	+0.25(+0.74%)
Feb 12, 2021	33.99	34.00	32.98	33.99	916,200	+0.49(+1.46%)
Feb 11, 2021	34.25	34.51	32.40	33.50	3,603,846	-1.64(-4.67%)
Feb 10, 2021	41.35	41.38	33.34	35.14	2,626,760	-6.21(-15.02%)
Feb 09, 2021	37.20	41.60	37.20	41.35	335,887	+4.36(+11.79%)
Feb 08, 2021	36.67	37.23	36.25	36.99	166,835	+0.36(+0.98%)
Feb 05, 2021	38.71	38.71	36.12	36.63	278,900	-1.27(-3.35%)
Feb 04, 2021	36.87	38.20	36.26	37.90	182,721	+1.36(+3.72%)
Feb 03, 2021	35.33	37.47	34.19	36.54	257,373	+1.43(+4.07%)
Feb 02, 2021	36.32	36.56	34.75	35.11	383,375	-0.57(-1.60%)
Feb 01, 2021	38.61	38.61	35.50	35.68	431,008	-2.00(-5.31%)
Jan 29, 2021	37.52	40.78	37.01	37.68	758,400	+0.16(+0.43%)
Jan 28, 2021	37.01	38.83	35.35	37.52	876,208	-2.48(-6.20%)
Jan 27, 2021	35.00	42.17	34.53	40.00	1,551,452	+4.05(+11.27%)
Jan 26, 2021	36.19	36.36	34.02	35.95	312,242	-0.04(-0.11%)
Jan 25, 2021	36.50	39.86	35.02	35.99	962,175	+1.46(+4.23%)
Jan 22, 2021	31.76	35.45	31.73	34.53	863,400	+1.98(+6.08%)
Jan 21, 2021	28.66	32.66	28.00	32.55	700,859	+4.22(+14.90%)
Jan 20, 2021	29.16	30.28	27.60	28.33	661,509	+0.20(+0.71%)
Jan 19, 2021	27.87	28.81	27.29	28.13	403,520	+1.07(+3.95%)
Jan 15, 2021	28.07	28.08	27.06	27.06	188,800	-0.68(-2.45%)
Jan 14, 2021	28.14	28.58	27.50	27.74	432,671	+0.19(+0.69%)
Jan 13, 2021	27.01	27.77	26.45	27.55	262,193	+0.94(+3.53%)
Jan 12, 2021	29.04	29.20	26.11	26.61	680,259	-2.11(-7.35%)
Jan 11, 2021	28.51	29.96	28.50	28.72	251,204	-0.66(-2.25%)
Jan 08, 2021	29.69	29.96	28.69	29.38	343,300	+0.65(+2.26%)
Jan 07, 2021	27.12	28.91	27.05	28.73	372,568	+0.98(+3.53%)
Jan 06, 2021	27.89	29.39	27.26	27.75	296,922	-0.57(-2.01%)
Jan 05, 2021	26.37	28.80	25.61	28.32	531,936	+2.56(+9.94%)