Youdao Inc ADR (NY: DAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.28	12.99	11.28	12.48	452,783	+0.85(+7.31%)
Dec 30, 2021	9.940	12.10	9.940	11.63	516,239	+1.63(+16.30%)
Dec 29, 2021	10.75	10.76	9.930	10.00	782,272	-0.91(-8.34%)
Dec 28, 2021	11.23	11.38	10.90	10.91	189,409	-0.45(-3.96%)
Dec 27, 2021	11.37	11.56	11.28	11.36	164,183	-0.10(-0.87%)
Dec 23, 2021	11.25	11.55	10.77	11.46	146,208	+0.18(+1.60%)
Dec 22, 2021	11.46	11.84	11.15	11.28	158,079	-0.60(-5.05%)
Dec 21, 2021	10.80	12.36	10.71	11.88	328,901	+1.36(+12.93%)
Dec 20, 2021	10.55	10.61	10.11	10.52	241,344	-0.28(-2.59%)
Dec 17, 2021	10.34	10.96	10.24	10.80	220,803	+0.16(+1.50%)
Dec 16, 2021	10.97	11.19	10.30	10.64	232,514	-0.14(-1.30%)
Dec 15, 2021	10.46	10.95	10.11	10.78	256,600	+0.21(+1.99%)
Dec 14, 2021	11.28	11.29	10.52	10.57	584,785	-0.91(-7.93%)
Dec 13, 2021	13.02	13.10	11.48	11.48	628,801	-1.88(-14.07%)
Dec 10, 2021	12.10	13.50	11.65	13.36	1,126,843	+1.42(+11.89%)
Dec 09, 2021	12.48	13.20	11.80	11.94	328,410	-0.65(-5.16%)
Dec 08, 2021	12.02	13.18	11.68	12.59	262,192	+0.42(+3.45%)
Dec 07, 2021	11.44	12.75	11.30	12.17	373,361	+1.25(+11.45%)
Dec 06, 2021	11.05	11.16	10.26	10.92	446,532	-0.11(-1.00%)
Dec 03, 2021	12.98	12.98	10.75	11.03	759,692	-2.37(-17.69%)
Dec 02, 2021	13.67	14.22	13.00	13.40	265,406	-0.18(-1.33%)
Dec 01, 2021	16.15	16.16	13.47	13.58	353,397	-2.28(-14.38%)
Nov 30, 2021	15.80	16.64	15.80	15.86	1,172,150	-0.08(-0.50%)
Nov 29, 2021	16.89	16.89	15.68	15.94	231,943	-0.64(-3.86%)
Nov 26, 2021	16.00	16.91	16.00	16.58	164,630	-0.17(-1.01%)
Nov 24, 2021	15.83	16.98	15.40	16.75	263,450	+0.95(+6.01%)
Nov 23, 2021	15.85	16.77	15.38	15.80	236,611	+0.07(+0.45%)
Nov 22, 2021	15.01	15.79	14.83	15.73	223,648	+0.71(+4.73%)
Nov 19, 2021	16.05	16.70	14.35	15.02	507,175	-1.28(-7.85%)
Nov 18, 2021	16.51	16.61	16.31	16.30	456,708	-0.77(-4.51%)
Nov 17, 2021	17.61	17.61	16.66	17.07	247,029	-0.61(-3.45%)
Nov 16, 2021	15.25	17.77	15.11	17.68	776,750	+2.60(+17.24%)
Nov 15, 2021	15.21	15.90	14.96	15.08	449,346	-0.18(-1.18%)
Nov 12, 2021	14.18	15.45	14.18	15.26	320,518	+0.92(+6.42%)
Nov 11, 2021	13.60	14.50	13.60	14.34	246,750	+0.93(+6.94%)
Nov 10, 2021	13.85			13.41	154,688	-0.30(-2.19%)
Nov 09, 2021	13.70	14.07	13.40	13.71	166,613	-0.14(-1.01%)
Nov 08, 2021	12.83	13.97	12.80	13.85	288,042	+1.38(+11.07%)
Nov 05, 2021	12.89	12.89	12.32	12.47	286,211	-0.29(-2.27%)
Nov 04, 2021	13.15	13.40	12.58	12.76	538,853	-0.19(-1.47%)
Nov 03, 2021	12.93	13.12	12.62	12.95	131,117	+0.17(+1.33%)
Nov 02, 2021	12.78	13.09	12.60	12.78	297,743	-0.47(-3.55%)
Nov 01, 2021	12.32	13.30	12.28	13.25	180,128	+0.97(+7.90%)
Oct 29, 2021	12.08	12.35	11.80	12.28	247,312	+0.00(+0.00%)
Oct 28, 2021	12.13	12.63	12.02	12.28	168,632	-0.03(-0.24%)
Oct 27, 2021	12.30	12.85	12.08	12.31	174,034	+0.05(+0.41%)
Oct 26, 2021	12.68			12.26	283,046	-0.62(-4.81%)
Oct 25, 2021	13.05	13.41	12.69	12.88	164,149	-0.16(-1.23%)
Oct 22, 2021	13.22	13.46	12.86	13.04	211,521	-0.08(-0.61%)
Oct 21, 2021	13.02	13.43	12.93	13.12	218,579	+0.00(+0.00%)
Oct 20, 2021	13.03	13.29	12.70	13.12	236,688	+0.23(+1.78%)
Oct 19, 2021	12.28	13.27	12.15	12.89	546,369	+0.90(+7.51%)
Oct 18, 2021	11.99	12.59	11.84	11.99	330,025	+0.06(+0.50%)
Oct 15, 2021	12.41	12.41	11.42	11.93	301,317	-0.31(-2.53%)
Oct 14, 2021	13.50	13.66	12.15	12.24	267,427	-1.16(-8.66%)
Oct 13, 2021	13.56	14.02	13.27	13.40	272,722	+0.07(+0.53%)
Oct 12, 2021	13.44	13.88	13.16	13.33	232,483	+0.00(+0.00%)
Oct 11, 2021	13.43	13.80	13.23	13.33	169,489	+0.12(+0.91%)
Oct 08, 2021	13.04	13.46	12.76	13.21	230,387	+0.17(+1.30%)
Oct 07, 2021	12.20	13.12	12.07	13.04	311,611	+1.39(+11.93%)
Oct 06, 2021	11.23	12.01	11.23	11.65	295,079	-0.30(-2.51%)
Oct 05, 2021	11.00	12.11	11.00	11.95	216,008	+0.99(+9.03%)
Oct 04, 2021	11.73	11.77	10.80	10.96	206,055	-1.05(-8.74%)