Youdao Inc ADR (NY: DAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.00	25.00	22.05	24.85	353,600	-0.15(-0.60%)
Feb 27, 2020	24.99	25.66	23.92	25.00	671,309	-1.04(-3.99%)
Feb 26, 2020	25.01	26.79	25.00	26.04	327,784	+0.82(+3.25%)
Feb 25, 2020	25.75	27.00	25.00	25.22	599,803	-0.14(-0.55%)
Feb 24, 2020	23.14	25.68	22.30	25.36	566,631	+1.52(+6.38%)
Feb 21, 2020	24.83	25.05	23.75	23.84	123,300	-1.21(-4.83%)
Feb 20, 2020	25.40	25.40	24.22	25.05	543,857	-0.35(-1.38%)
Feb 19, 2020	22.36	25.98	22.01	25.40	837,066	+3.18(+14.31%)
Feb 18, 2020	23.90	23.90	21.61	22.22	277,310	-0.88(-3.81%)
Feb 14, 2020	23.38	24.75	22.79	23.10	270,900	-0.01(-0.04%)
Feb 13, 2020	23.00	23.86	22.52	23.11	177,663	-0.89(-3.71%)
Feb 12, 2020	22.10	24.00	22.10	24.00	629,112	+2.50(+11.63%)
Feb 11, 2020	26.60	26.61	21.50	21.50	1,632,861	-8.00(-27.12%)
Feb 10, 2020	21.37	29.50	21.25	29.50	1,891,033	+8.35(+39.48%)
Feb 07, 2020	16.38	21.17	16.32	21.15	1,399,300	+4.77(+29.12%)
Feb 06, 2020	16.25	16.38	16.12	16.38	58,546	+0.17(+1.04%)
Feb 05, 2020	16.20	16.30	16.04	16.21	75,570	+0.21(+1.32%)
Feb 04, 2020	15.90	16.12	15.82	16.00	66,662	+0.10(+0.63%)
Feb 03, 2020	15.80	15.90	15.71	15.90	22,514	+0.13(+0.82%)
Jan 31, 2020	15.50	15.80	15.50	15.77	20,500	+0.06(+0.38%)
Jan 30, 2020	15.85	15.86	15.50	15.71	36,807	-0.31(-1.94%)
Jan 29, 2020	16.20	16.20	15.90	16.02	22,701	-0.11(-0.68%)
Jan 28, 2020	16.03	16.16	15.84	16.13	17,222	-0.01(-0.06%)
Jan 27, 2020	15.80	16.20	15.80	16.14	19,906	+0.04(+0.25%)
Jan 24, 2020	15.62	16.18	15.62	16.10	23,600	+0.42(+2.68%)
Jan 23, 2020	15.84	15.86	15.56	15.68	22,740	-0.38(-2.37%)
Jan 22, 2020	16.00	16.06	15.80	16.06	34,316	+0.06(+0.37%)
Jan 21, 2020	16.00	16.00	15.60	16.00	50,881	-0.10(-0.62%)
Jan 17, 2020	16.12	16.16	15.91	16.10	59,200	-0.05(-0.31%)
Jan 16, 2020	15.82	16.15	15.82	16.15	8,071	+0.28(+1.76%)
Jan 15, 2020	15.84	16.00	15.50	15.87	74,364	-0.13(-0.81%)
Jan 14, 2020	16.64	16.64	15.52	16.00	88,572	-0.50(-3.03%)
Jan 13, 2020	16.00	16.50	15.81	16.50	112,358	+0.65(+4.10%)
Jan 10, 2020	15.68	15.99	15.66	15.85	48,600	-0.03(-0.19%)
Jan 09, 2020	15.88	15.88	15.67	15.88	57,446	+0.16(+1.02%)
Jan 08, 2020	15.80	15.80	15.32	15.72	58,317	-0.21(-1.32%)
Jan 07, 2020	15.00	16.00	14.83	15.93	154,717	+1.01(+6.77%)
Jan 06, 2020	14.35	15.00	14.07	14.92	45,503	+0.57(+3.97%)
Jan 03, 2020	14.61	14.61	14.28	14.35	26,500	-0.65(-4.33%)
Jan 02, 2020	14.08	15.00	14.07	15.00	103,494	+0.92(+6.53%)
Dec 31, 2019	14.08	14.08	13.86	14.08	10,500	+0.07(+0.50%)
Dec 30, 2019	14.00	14.02	13.83	14.01	33,135	+0.08(+0.57%)
Dec 27, 2019	14.09	14.09	13.80	13.93	11,900	-0.17(-1.21%)
Dec 26, 2019	13.98	14.19	13.83	14.10	12,733	+0.22(+1.59%)
Dec 24, 2019	13.85	13.98	13.80	13.88	17,500	-0.11(-0.79%)
Dec 23, 2019	14.20	14.20	13.89	13.99	9,792	-0.20(-1.41%)
Dec 20, 2019	14.29	14.29	13.81	14.19	12,900	-0.01(-0.07%)
Dec 19, 2019	14.04	14.20	13.73	14.20	13,291	+0.16(+1.14%)
Dec 18, 2019	13.91	14.19	13.75	14.04	56,459	+0.16(+1.15%)
Dec 17, 2019	13.80	14.09	13.80	13.88	15,082	+0.15(+1.09%)
Dec 16, 2019	14.80	14.90	13.38	13.73	79,026	-0.93(-6.34%)
Dec 13, 2019	14.21	14.80	14.21	14.66	56,700	+0.38(+2.66%)
Dec 12, 2019	14.17	14.38	14.11	14.28	94,219	-0.08(-0.56%)
Dec 11, 2019	14.40	14.40	14.08	14.36	20,384	+0.15(+1.06%)
Dec 10, 2019	14.08	14.29	14.00	14.21	21,887	+0.13(+0.92%)
Dec 09, 2019	14.11	14.38	14.03	14.08	21,803	-0.01(-0.07%)
Dec 06, 2019	13.99	14.10	13.97	14.09	7,900	+0.10(+0.71%)
Dec 05, 2019	13.71	14.00	13.71	13.99	12,345	-0.01(-0.07%)
Dec 04, 2019	13.79	14.08	13.79	14.00	16,527	+0.18(+1.30%)
Dec 03, 2019	13.91	14.00	13.76	13.82	21,970	-0.18(-1.29%)