Youdao Inc ADR (NY: DAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.80	16.64	15.80	15.86	1,172,150	-0.08(-0.50%)
Nov 29, 2021	16.89	16.89	15.68	15.94	231,943	-0.64(-3.86%)
Nov 26, 2021	16.00	16.91	16.00	16.58	164,630	-0.17(-1.01%)
Nov 24, 2021	15.83	16.98	15.40	16.75	263,450	+0.95(+6.01%)
Nov 23, 2021	15.85	16.77	15.38	15.80	236,611	+0.07(+0.45%)
Nov 22, 2021	15.01	15.79	14.83	15.73	223,648	+0.71(+4.73%)
Nov 19, 2021	16.05	16.70	14.35	15.02	507,175	-1.28(-7.85%)
Nov 18, 2021	16.51	16.61	16.31	16.30	456,708	-0.77(-4.51%)
Nov 17, 2021	17.61	17.61	16.66	17.07	247,029	-0.61(-3.45%)
Nov 16, 2021	15.25	17.77	15.11	17.68	776,750	+2.60(+17.24%)
Nov 15, 2021	15.21	15.90	14.96	15.08	449,346	-0.18(-1.18%)
Nov 12, 2021	14.18	15.45	14.18	15.26	320,518	+0.92(+6.42%)
Nov 11, 2021	13.60	14.50	13.60	14.34	246,750	+0.93(+6.94%)
Nov 10, 2021	13.85			13.41	154,688	-0.30(-2.19%)
Nov 09, 2021	13.70	14.07	13.40	13.71	166,613	-0.14(-1.01%)
Nov 08, 2021	12.83	13.97	12.80	13.85	288,042	+1.38(+11.07%)
Nov 05, 2021	12.89	12.89	12.32	12.47	286,211	-0.29(-2.27%)
Nov 04, 2021	13.15	13.40	12.58	12.76	538,853	-0.19(-1.47%)
Nov 03, 2021	12.93	13.12	12.62	12.95	131,117	+0.17(+1.33%)
Nov 02, 2021	12.78	13.09	12.60	12.78	297,743	-0.47(-3.55%)
Nov 01, 2021	12.32	13.30	12.28	13.25	180,128	+0.97(+7.90%)
Oct 29, 2021	12.08	12.35	11.80	12.28	247,312	+0.00(+0.00%)
Oct 28, 2021	12.13	12.63	12.02	12.28	168,632	-0.03(-0.24%)
Oct 27, 2021	12.30	12.85	12.08	12.31	174,034	+0.05(+0.41%)
Oct 26, 2021	12.68			12.26	283,046	-0.62(-4.81%)
Oct 25, 2021	13.05	13.41	12.69	12.88	164,149	-0.16(-1.23%)
Oct 22, 2021	13.22	13.46	12.86	13.04	211,521	-0.08(-0.61%)
Oct 21, 2021	13.02	13.43	12.93	13.12	218,579	+0.00(+0.00%)
Oct 20, 2021	13.03	13.29	12.70	13.12	236,688	+0.23(+1.78%)
Oct 19, 2021	12.28	13.27	12.15	12.89	546,369	+0.90(+7.51%)
Oct 18, 2021	11.99	12.59	11.84	11.99	330,025	+0.06(+0.50%)
Oct 15, 2021	12.41	12.41	11.42	11.93	301,317	-0.31(-2.53%)
Oct 14, 2021	13.50	13.66	12.15	12.24	267,427	-1.16(-8.66%)
Oct 13, 2021	13.56	14.02	13.27	13.40	272,722	+0.07(+0.53%)
Oct 12, 2021	13.44	13.88	13.16	13.33	232,483	+0.00(+0.00%)
Oct 11, 2021	13.43	13.80	13.23	13.33	169,489	+0.12(+0.91%)
Oct 08, 2021	13.04	13.46	12.76	13.21	230,387	+0.17(+1.30%)
Oct 07, 2021	12.20	13.12	12.07	13.04	311,611	+1.39(+11.93%)
Oct 06, 2021	11.23	12.01	11.23	11.65	295,079	-0.30(-2.51%)
Oct 05, 2021	11.00	12.11	11.00	11.95	216,008	+0.99(+9.03%)
Oct 04, 2021	11.73	11.77	10.80	10.96	206,055	-1.05(-8.74%)
Oct 01, 2021	12.09	12.22	11.55	12.01	247,134	-0.08(-0.66%)
Sep 30, 2021	11.14	12.20	11.10	12.09	352,048	+0.89(+7.95%)
Sep 29, 2021	11.37	11.90	10.97	11.20	231,970	-0.26(-2.27%)
Sep 28, 2021	12.08	12.08	11.37	11.46	178,398	-0.50(-4.18%)
Sep 27, 2021	11.76	12.08	11.01	11.96	338,683	+0.12(+1.01%)
Sep 24, 2021	12.75	12.97	11.78	11.84	603,606	-1.22(-9.34%)
Sep 23, 2021	13.31	13.61	12.65	13.06	876,120	-0.13(-0.99%)
Sep 22, 2021	12.54	13.43	12.53	13.19	570,982	+0.60(+4.77%)
Sep 21, 2021	12.69	12.79	12.43	12.59	227,062	+0.08(+0.64%)
Sep 20, 2021	12.41	13.05	12.26	12.51	398,763	-0.34(-2.65%)
Sep 17, 2021	12.69	12.87	12.38	12.85	463,735	+0.65(+5.33%)
Sep 16, 2021	12.12	12.80	11.92	12.20	188,609	-0.05(-0.41%)
Sep 15, 2021	13.22	13.46	11.76	12.25	818,981	-1.21(-8.99%)
Sep 14, 2021	14.26	15.07	13.26	13.46	608,830	-0.91(-6.33%)
Sep 13, 2021	14.10	14.61	13.75	14.37	290,922	+0.11(+0.77%)
Sep 10, 2021	14.55	14.97	14.23	14.26	393,862	-0.17(-1.18%)
Sep 09, 2021	13.63	14.79	13.63	14.43	440,199	-0.05(-0.35%)
Sep 08, 2021	14.56	15.10	13.56	14.48	774,830	-0.52(-3.47%)
Sep 07, 2021	13.60	15.44	13.60	15.00	1,913,262	+1.26(+9.17%)
Sep 03, 2021	12.80	14.15	12.75	13.74	969,996	+1.18(+9.39%)
Sep 02, 2021	12.67	12.91	12.15	12.56	472,007	-0.15(-1.18%)