Youdao Inc ADR (NY: DAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.070	5.169	4.850	4.920	252,818	-0.35(-6.64%)
Jun 29, 2022	5.430	5.460	5.080	5.270	195,881	-0.27(-4.87%)
Jun 28, 2022	5.680	5.960	5.540	5.540	189,200	-0.14(-2.46%)
Jun 27, 2022	5.550	5.800	5.370	5.680	192,758	+0.32(+5.97%)
Jun 24, 2022	5.620	5.870	5.350	5.360	260,049	-0.07(-1.29%)
Jun 23, 2022	5.530	5.820	5.260	5.430	241,509	-0.02(-0.37%)
Jun 22, 2022	5.660	5.961	5.390	5.450	251,648	-0.52(-8.71%)
Jun 21, 2022	6.180	6.270	5.500	5.970	398,442	-0.09(-1.49%)
Jun 17, 2022	5.930	6.140	5.730	6.060	293,814	+0.44(+7.83%)
Jun 16, 2022	5.440	6.300	5.261	5.620	476,292	-0.01(-0.18%)
Jun 15, 2022	5.700	5.780	5.340	5.630	309,976	-0.05(-0.88%)
Jun 14, 2022	4.920	5.810	4.800	5.680	750,301	+0.95(+20.08%)
Jun 13, 2022	4.640	4.960	4.530	4.730	480,470	-0.02(-0.42%)
Jun 10, 2022	5.740	5.830	4.545	4.750	3,739,093	-0.80(-14.41%)
Jun 09, 2022	6.270	6.540	5.525	5.550	622,331	-1.21(-17.90%)
Jun 08, 2022	5.370	7.250	5.370	6.760	1,329,159	+1.56(+30.00%)
Jun 07, 2022	4.810	5.200	4.700	5.200	285,671	+0.43(+9.01%)
Jun 06, 2022	5.030	5.330	4.660	4.770	356,669	+0.09(+1.92%)
Jun 03, 2022	5.140	5.140	4.630	4.680	147,012	-0.43(-8.41%)
Jun 02, 2022	4.820	5.460	4.800	5.110	262,152	+0.37(+7.81%)
Jun 01, 2022	5.290	5.605	4.690	4.740	178,213	-0.42(-8.14%)
May 31, 2022	5.160	5.280	4.940	5.160	359,401	+0.34(+7.05%)
May 27, 2022	4.670	4.970	4.400	4.820	248,139	+0.16(+3.43%)
May 26, 2022	4.520	4.950	4.520	4.660	246,486	+0.23(+5.19%)
May 25, 2022	4.550	4.659	4.380	4.430	206,889	-0.09(-1.99%)
May 24, 2022	5.520	5.850	4.510	4.520	268,716	-1.00(-18.12%)
May 23, 2022	5.690	5.690	5.370	5.520	102,611	-0.11(-1.95%)
May 20, 2022	6.240	6.350	5.510	5.630	110,990	-0.35(-5.85%)
May 19, 2022	6.290	6.580	5.920	5.980	131,064	-0.32(-5.08%)
May 18, 2022	5.330	6.420	5.330	6.300	303,327	+0.74(+13.31%)
May 17, 2022	5.320	5.710	5.300	5.560	144,826	+0.63(+12.78%)
May 16, 2022	5.050	5.356	4.905	4.930	182,501	-0.20(-3.90%)
May 13, 2022	4.630	5.170	4.580	5.130	133,126	+0.65(+14.51%)
May 12, 2022	4.510	4.800	4.310	4.480	135,234	-0.02(-0.44%)
May 11, 2022	5.100	5.240	4.500	4.500	189,219	-0.49(-9.82%)
May 10, 2022	5.290	5.450	4.920	4.990	130,005	-0.17(-3.29%)
May 09, 2022	5.850	5.980	5.140	5.160	116,667	-0.82(-13.71%)
May 06, 2022	6.360	6.470	5.980	5.980	76,011	-0.60(-9.12%)
May 05, 2022	6.890	7.010	6.460	6.580	92,283	-0.67(-9.24%)
May 04, 2022	6.980	7.290	6.910	7.250	75,285	+0.05(+0.69%)
May 03, 2022	7.600	7.880	7.160	7.200	95,596	-0.33(-4.38%)
May 02, 2022	6.980	7.660	6.980	7.530	104,047	+0.33(+4.58%)
Apr 29, 2022	7.200	7.660	7.120	7.200	243,152	+0.68(+10.43%)
Apr 28, 2022	6.450	6.710	6.360	6.520	82,317	+0.05(+0.77%)
Apr 27, 2022	6.080	6.480	5.970	6.470	150,478	+0.53(+8.92%)
Apr 26, 2022	6.370	6.415	5.940	5.940	82,929	-0.46(-7.19%)
Apr 25, 2022	5.810	6.480	5.800	6.400	108,250	+0.28(+4.58%)
Apr 22, 2022	6.460	6.870	6.120	6.120	116,691	-0.28(-4.38%)
Apr 21, 2022	6.730	6.940	6.340	6.400	121,061	-0.33(-4.90%)
Apr 20, 2022	7.090	7.095	6.620	6.730	226,274	-0.38(-5.34%)
Apr 19, 2022	6.490	7.285	6.460	7.110	150,061	+0.50(+7.56%)
Apr 18, 2022	6.700	6.700	6.360	6.610	126,059	-0.19(-2.79%)
Apr 14, 2022	7.150	7.150	6.670	6.800	92,005	-0.37(-5.16%)
Apr 13, 2022	6.990	7.245	6.930	7.170	136,862	+0.24(+3.46%)
Apr 12, 2022	7.180	7.310	6.840	6.930	93,842	-0.09(-1.28%)
Apr 11, 2022	7.410	7.470	7.000	7.020	95,990	-0.61(-7.99%)
Apr 08, 2022	7.520	8.040	7.520	7.630	103,928	+0.07(+0.93%)
Apr 07, 2022	7.750	7.920	7.440	7.560	75,430	-0.34(-4.30%)
Apr 06, 2022	7.790	8.120	7.500	7.900	81,980	-0.08(-1.00%)
Apr 05, 2022	8.410	8.530	7.975	7.980	87,826	-0.52(-6.12%)
Apr 04, 2022	8.420	8.800	8.070	8.500	215,498	+0.73(+9.40%)
Apr 01, 2022	8.050	8.250	7.660	7.770	286,949	+0.67(+9.44%)
Mar 31, 2022	7.440	7.600	7.010	7.100	238,408	-0.57(-7.43%)
Mar 30, 2022	7.860	8.270	7.670	7.670	213,301	-0.43(-5.31%)
Mar 29, 2022	8.270	8.710	7.970	8.100	255,891	-0.15(-1.82%)
Mar 28, 2022	8.410	9.000	8.160	8.250	144,500	+0.04(+0.49%)
Mar 25, 2022	8.590	8.653	8.100	8.210	266,549	-0.81(-8.98%)
Mar 24, 2022	9.090	9.290	8.510	9.020	239,656	-0.13(-1.42%)
Mar 23, 2022	8.890	9.680	8.780	9.150	218,165	-0.03(-0.33%)
Mar 22, 2022	8.840	9.470	8.659	9.180	321,388	+0.92(+11.14%)
Mar 21, 2022	8.290	8.680	8.000	8.260	211,465	-0.43(-4.95%)
Mar 18, 2022	8.090	8.780	8.077	8.690	496,903	+0.69(+8.62%)
Mar 17, 2022	8.330	8.840	7.660	8.000	485,449	-0.87(-9.81%)
Mar 16, 2022	7.610	8.980	7.270	8.870	1,000,391	+2.62(+41.92%)
Mar 15, 2022	5.960	6.750	5.460	6.250	777,413	+0.13(+2.12%)
Mar 14, 2022	7.170	7.300	6.120	6.120	633,908	-1.36(-18.18%)
Mar 11, 2022	9.160	9.296	7.480	7.480	399,472	-1.46(-16.33%)
Mar 10, 2022	9.030			8.940	144,240	-0.63(-6.58%)
Mar 09, 2022	9.380	10.15	9.380	9.570	116,052	+0.37(+4.02%)
Mar 08, 2022	9.060	9.560	8.800	9.200	131,857	+0.05(+0.55%)
Mar 07, 2022	8.810	9.720	8.680	9.150	223,175	+0.73(+8.67%)
Mar 04, 2022	9.610	9.900	8.400	8.420	277,621	-1.21(-12.56%)
Mar 03, 2022	10.52	10.65	9.530	9.630	143,925	-0.84(-8.02%)
Mar 02, 2022	11.08	11.34	10.43	10.47	161,464	-0.75(-6.68%)
Mar 01, 2022	11.71	12.06	11.15	11.22	86,896	-0.64(-5.40%)
Feb 28, 2022	11.06	12.18	11.06	11.86	128,429	+0.33(+2.86%)
Feb 25, 2022	12.42	11.95	11.39	11.53	212,536	+0.08(+0.70%)
Feb 24, 2022	11.47	11.86	11.08	11.45	207,721	+0.17(+1.51%)
Feb 23, 2022	11.71	12.02	11.26	11.28	135,092	-0.12(-1.05%)
Feb 22, 2022	11.51	12.00	11.31	11.40	127,635	-0.45(-3.80%)
Feb 18, 2022				11.85	0	-0.95(-7.42%)
Feb 17, 2022	13.78	14.09	12.79	12.80	187,023	-1.06(-7.65%)
Feb 16, 2022	13.97	14.45	13.44	13.86	251,675	-0.12(-0.86%)
Feb 15, 2022	13.35	14.22	13.35	13.98	143,698	+1.00(+7.70%)
Feb 14, 2022	13.24	13.52	12.68	12.98	82,896	-0.22(-1.67%)
Feb 11, 2022	14.29	14.36	13.17	13.20	103,970	-1.45(-9.90%)
Feb 10, 2022	14.24	14.81	14.07	14.65	130,419	+0.16(+1.10%)
Feb 09, 2022	14.20	14.80	14.18	14.49	235,245	+0.53(+3.80%)
Feb 08, 2022	13.94	14.36	13.77	13.96	117,449	-0.04(-0.29%)
Feb 07, 2022	14.08	14.50	13.90	14.00	132,047	-0.10(-0.71%)
Feb 04, 2022	13.85	14.50	13.61	14.10	141,778	+0.13(+0.93%)
Feb 03, 2022	13.64	14.20		13.97	78,944	+0.04(+0.29%)
Feb 02, 2022	14.00	14.49	13.60	13.93	112,778	-0.04(-0.29%)
Feb 01, 2022	14.01	14.50	13.42	13.97	177,648	-0.01(-0.07%)
Jan 31, 2022	12.10	14.09		13.98	138,526	+2.11(+17.78%)
Jan 28, 2022	11.71	12.11	11.04	11.87	127,266	+0.17(+1.45%)
Jan 27, 2022	12.43	12.46	11.57	11.70	137,505	-0.78(-6.25%)
Jan 26, 2022	13.35	13.62	12.28	12.48	157,301	-0.53(-4.07%)
Jan 25, 2022	13.04	13.18	12.15	13.01	156,043	-0.16(-1.21%)
Jan 24, 2022	12.17	13.30	11.57	13.17	284,139	+0.44(+3.46%)
Jan 21, 2022	13.05	13.62	12.67	12.73	225,425	-0.31(-2.38%)
Jan 20, 2022	14.09	14.88	12.92	13.04	329,020	-0.52(-3.83%)
Jan 19, 2022	13.30	13.85	13.09	13.56	145,298	+0.54(+4.15%)
Jan 18, 2022	13.00	13.61	12.86	13.02	111,031	-0.57(-4.19%)
Jan 14, 2022				13.59	0	+0.26(+1.95%)
Jan 13, 2022	14.81	14.81	13.01	13.33	282,958	-1.39(-9.44%)
Jan 12, 2022	13.78	14.80	13.73	14.72	287,199	+1.30(+9.69%)
Jan 11, 2022	12.94	13.87	12.92	13.42	288,557	+0.48(+3.71%)
Jan 10, 2022	12.53	12.97	11.86	12.94	171,552	+0.34(+2.70%)
Jan 07, 2022	12.09	13.07	12.09	12.60	336,732	+0.75(+6.33%)
Jan 06, 2022	12.25	12.54	10.79	11.85	467,639	-0.17(-1.41%)
Jan 05, 2022	12.01	12.92	11.94	12.02	158,755	-0.29(-2.36%)
Jan 04, 2022	12.59	12.66	11.79	12.31	340,199	-0.53(-4.13%)
Jan 03, 2022	12.46	13.07	12.16	12.84	160,793	+0.36(+2.88%)
Dec 31, 2021	11.28	12.99	11.28	12.48	452,783	+0.85(+7.31%)
Dec 30, 2021	9.940	12.10	9.940	11.63	516,239	+1.63(+16.30%)
Dec 29, 2021	10.75	10.76	9.930	10.00	782,272	-0.91(-8.34%)
Dec 28, 2021	11.23	11.38	10.90	10.91	189,409	-0.45(-3.96%)
Dec 27, 2021	11.37	11.56	11.28	11.36	164,183	-0.10(-0.87%)
Dec 23, 2021	11.25	11.55	10.77	11.46	146,208	+0.18(+1.60%)
Dec 22, 2021	11.46	11.84	11.15	11.28	158,079	-0.60(-5.05%)
Dec 21, 2021	10.80	12.36	10.71	11.88	328,901	+1.36(+12.93%)
Dec 20, 2021	10.55	10.61	10.11	10.52	241,344	-0.28(-2.59%)
Dec 17, 2021	10.34	10.96	10.24	10.80	220,803	+0.16(+1.50%)
Dec 16, 2021	10.97	11.19	10.30	10.64	232,514	-0.14(-1.30%)
Dec 15, 2021	10.46	10.95	10.11	10.78	256,600	+0.21(+1.99%)
Dec 14, 2021	11.28	11.29	10.52	10.57	584,785	-0.91(-7.93%)
Dec 13, 2021	13.02	13.10	11.48	11.48	628,801	-1.88(-14.07%)
Dec 10, 2021	12.10	13.50	11.65	13.36	1,126,843	+1.42(+11.89%)
Dec 09, 2021	12.48	13.20	11.80	11.94	328,410	-0.65(-5.16%)
Dec 08, 2021	12.02	13.18	11.68	12.59	262,192	+0.42(+3.45%)
Dec 07, 2021	11.44	12.75	11.30	12.17	373,361	+1.25(+11.45%)
Dec 06, 2021	11.05	11.16	10.26	10.92	446,532	-0.11(-1.00%)
Dec 03, 2021	12.98	12.98	10.75	11.03	759,692	-2.37(-17.69%)
Dec 02, 2021	13.67	14.22	13.00	13.40	265,406	-0.18(-1.33%)
Dec 01, 2021	16.15	16.16	13.47	13.58	353,397	-2.28(-14.38%)
Nov 30, 2021	15.80	16.64	15.80	15.86	1,172,150	-0.08(-0.50%)
Nov 29, 2021	16.89	16.89	15.68	15.94	231,943	-0.64(-3.86%)
Nov 26, 2021	16.00	16.91	16.00	16.58	164,630	-0.17(-1.01%)
Nov 24, 2021	15.83	16.98	15.40	16.75	263,450	+0.95(+6.01%)
Nov 23, 2021	15.85	16.77	15.38	15.80	236,611	+0.07(+0.45%)
Nov 22, 2021	15.01	15.79	14.83	15.73	223,648	+0.71(+4.73%)
Nov 19, 2021	16.05	16.70	14.35	15.02	507,175	-1.28(-7.85%)
Nov 18, 2021	16.51	16.61	16.31	16.30	456,708	-0.77(-4.51%)
Nov 17, 2021	17.61	17.61	16.66	17.07	247,029	-0.61(-3.45%)
Nov 16, 2021	15.25	17.77	15.11	17.68	776,750	+2.60(+17.24%)
Nov 15, 2021	15.21	15.90	14.96	15.08	449,346	-0.18(-1.18%)
Nov 12, 2021	14.18	15.45	14.18	15.26	320,518	+0.92(+6.42%)
Nov 11, 2021	13.60	14.50	13.60	14.34	246,750	+0.93(+6.94%)
Nov 10, 2021	13.85			13.41	154,688	-0.30(-2.19%)
Nov 09, 2021	13.70	14.07	13.40	13.71	166,613	-0.14(-1.01%)
Nov 08, 2021	12.83	13.97	12.80	13.85	288,042	+1.38(+11.07%)
Nov 05, 2021	12.89	12.89	12.32	12.47	286,211	-0.29(-2.27%)
Nov 04, 2021	13.15	13.40	12.58	12.76	538,853	-0.19(-1.47%)
Nov 03, 2021	12.93	13.12	12.62	12.95	131,117	+0.17(+1.33%)
Nov 02, 2021	12.78	13.09	12.60	12.78	297,743	-0.47(-3.55%)
Nov 01, 2021	12.32	13.30	12.28	13.25	180,128	+0.97(+7.90%)
Oct 29, 2021	12.08	12.35	11.80	12.28	247,312	+0.00(+0.00%)
Oct 28, 2021	12.13	12.63	12.02	12.28	168,632	-0.03(-0.24%)
Oct 27, 2021	12.30	12.85	12.08	12.31	174,034	+0.05(+0.41%)
Oct 26, 2021	12.68			12.26	283,046	-0.62(-4.81%)
Oct 25, 2021	13.05	13.41	12.69	12.88	164,149	-0.16(-1.23%)
Oct 22, 2021	13.22	13.46	12.86	13.04	211,521	-0.08(-0.61%)
Oct 21, 2021	13.02	13.43	12.93	13.12	218,579	+0.00(+0.00%)
Oct 20, 2021	13.03	13.29	12.70	13.12	236,688	+0.23(+1.78%)
Oct 19, 2021	12.28	13.27	12.15	12.89	546,369	+0.90(+7.51%)
Oct 18, 2021	11.99	12.59	11.84	11.99	330,025	+0.06(+0.50%)
Oct 15, 2021	12.41	12.41	11.42	11.93	301,317	-0.31(-2.53%)
Oct 14, 2021	13.50	13.66	12.15	12.24	267,427	-1.16(-8.66%)
Oct 13, 2021	13.56	14.02	13.27	13.40	272,722	+0.07(+0.53%)
Oct 12, 2021	13.44	13.88	13.16	13.33	232,483	+0.00(+0.00%)
Oct 11, 2021	13.43	13.80	13.23	13.33	169,489	+0.12(+0.91%)
Oct 08, 2021	13.04	13.46	12.76	13.21	230,387	+0.17(+1.30%)
Oct 07, 2021	12.20	13.12	12.07	13.04	311,611	+1.39(+11.93%)
Oct 06, 2021	11.23	12.01	11.23	11.65	295,079	-0.30(-2.51%)
Oct 05, 2021	11.00	12.11	11.00	11.95	216,008	+0.99(+9.03%)
Oct 04, 2021	11.73	11.77	10.80	10.96	206,055	-1.05(-8.74%)
Oct 01, 2021	12.09	12.22	11.55	12.01	247,134	-0.08(-0.66%)
Sep 30, 2021	11.14	12.20	11.10	12.09	352,048	+0.89(+7.95%)
Sep 29, 2021	11.37	11.90	10.97	11.20	231,970	-0.26(-2.27%)
Sep 28, 2021	12.08	12.08	11.37	11.46	178,398	-0.50(-4.18%)
Sep 27, 2021	11.76	12.08	11.01	11.96	338,683	+0.12(+1.01%)
Sep 24, 2021	12.75	12.97	11.78	11.84	603,606	-1.22(-9.34%)
Sep 23, 2021	13.31	13.61	12.65	13.06	876,120	-0.13(-0.99%)
Sep 22, 2021	12.54	13.43	12.53	13.19	570,982	+0.60(+4.77%)
Sep 21, 2021	12.69	12.79	12.43	12.59	227,062	+0.08(+0.64%)
Sep 20, 2021	12.41	13.05	12.26	12.51	398,763	-0.34(-2.65%)
Sep 17, 2021	12.69	12.87	12.38	12.85	463,735	+0.65(+5.33%)
Sep 16, 2021	12.12	12.80	11.92	12.20	188,609	-0.05(-0.41%)
Sep 15, 2021	13.22	13.46	11.76	12.25	818,981	-1.21(-8.99%)
Sep 14, 2021	14.26	15.07	13.26	13.46	608,830	-0.91(-6.33%)
Sep 13, 2021	14.10	14.61	13.75	14.37	290,922	+0.11(+0.77%)
Sep 10, 2021	14.55	14.97	14.23	14.26	393,862	-0.17(-1.18%)
Sep 09, 2021	13.63	14.79	13.63	14.43	440,199	-0.05(-0.35%)
Sep 08, 2021	14.56	15.10	13.56	14.48	774,830	-0.52(-3.47%)
Sep 07, 2021	13.60	15.44	13.60	15.00	1,913,262	+1.26(+9.17%)
Sep 03, 2021	12.80	14.15	12.75	13.74	969,996	+1.18(+9.39%)
Sep 02, 2021	12.67	12.91	12.15	12.56	472,007	-0.15(-1.18%)
Sep 01, 2021	12.55	12.98	11.65	12.71	690,565	+0.06(+0.47%)
Aug 31, 2021	10.60	12.95	10.47	12.65	1,783,874	+2.17(+20.71%)
Aug 30, 2021	9.840	10.95	9.550	10.48	422,455	+0.17(+1.65%)
Aug 27, 2021	10.78	10.78	10.26	10.31	167,921	-0.30(-2.83%)
Aug 26, 2021	10.65	11.12	10.27	10.61	273,999	-0.22(-2.03%)
Aug 25, 2021	10.65	11.05	10.18	10.83	400,624	-0.21(-1.90%)
Aug 24, 2021	9.860	11.30	9.660	11.04	868,856	+1.34(+13.81%)
Aug 23, 2021	10.22	10.22	8.810	9.700	977,100	-0.35(-3.48%)
Aug 20, 2021	9.620	10.30	9.240	10.05	814,430	+0.37(+3.82%)
Aug 19, 2021	9.480	9.790	9.110	9.680	398,671	-0.01(-0.10%)
Aug 18, 2021	10.07	10.29	9.470	9.690	608,787	-0.19(-1.92%)
Aug 17, 2021	8.830	10.18	8.830	9.880	612,899	+0.79(+8.69%)
Aug 16, 2021	9.350	9.350	8.880	9.090	328,371	-0.26(-2.78%)
Aug 13, 2021	9.380	9.460	9.000	9.350	387,424	-0.21(-2.20%)
Aug 12, 2021	10.10	10.18	9.300	9.560	427,118	-0.74(-7.18%)
Aug 11, 2021	10.44	10.49	9.860	10.30	351,292	-0.05(-0.48%)
Aug 10, 2021	10.49	10.84	9.970	10.35	386,523	+0.11(+1.07%)
Aug 09, 2021	9.600	10.81	9.447	10.24	570,465	+0.69(+7.23%)
Aug 06, 2021	9.590	9.730	9.360	9.550	618,449	+0.02(+0.21%)
Aug 05, 2021	9.600	9.749	9.280	9.530	370,580	-0.18(-1.85%)
Aug 04, 2021	10.11	10.37	9.355	9.710	611,909	+0.09(+0.94%)
Aug 03, 2021	9.750	10.14	9.310	9.620	709,771	+0.10(+1.05%)
Aug 02, 2021	8.880	9.690	8.600	9.520	794,879	+0.70(+7.94%)
Jul 30, 2021	8.050	8.870	8.050	8.820	1,247,731	-0.41(-4.44%)
Jul 29, 2021	10.73	10.86	8.740	9.230	2,314,586	-0.21(-2.22%)
Jul 28, 2021	7.670	9.840	7.320	9.440	3,277,232	+2.18(+30.03%)
Jul 27, 2021	7.730	8.300	7.020	7.260	3,272,886	-1.19(-14.08%)
Jul 26, 2021	9.460	9.836	8.090	8.450	4,580,521	-4.24(-33.41%)
Jul 23, 2021	14.50	14.50	12.16	12.69	2,004,142	-9.50(-42.81%)
Jul 22, 2021	23.26	23.45	21.76	22.19	137,968	-0.84(-3.65%)
Jul 21, 2021	21.59	23.08	21.55	23.03	228,678	+1.33(+6.13%)
Jul 20, 2021	21.63	21.86	20.63	21.70	219,769	+0.06(+0.28%)
Jul 19, 2021	21.54	22.23	20.71	21.64	460,933	-0.81(-3.61%)
Jul 16, 2021	21.40	22.60	20.68	22.45	719,096	+0.68(+3.12%)
Jul 15, 2021	21.75	22.31	21.36	21.77	195,546	+0.02(+0.09%)
Jul 14, 2021	22.11	22.30	21.54	21.75	162,668	-0.12(-0.55%)
Jul 13, 2021	21.07	22.32	20.80	21.87	258,744	+0.78(+3.70%)
Jul 12, 2021	21.55	21.55	20.42	21.09	152,416	+0.05(+0.24%)
Jul 09, 2021	20.18	21.47	19.81	21.04	534,361	+1.13(+5.68%)
Jul 08, 2021	19.41	20.07	18.62	19.91	387,896	-0.27(-1.34%)
Jul 07, 2021	21.40	21.53	20.05	20.18	256,313	-0.72(-3.44%)
Jul 06, 2021	20.90	21.49	20.69	20.90	310,180	-0.36(-1.69%)
Jul 02, 2021	22.12	22.25	21.01	21.26	224,567	-1.04(-4.66%)