Youdao Inc ADR (NY: DAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.170	4.180	3.930	4.020	151,740	-0.02(-0.50%)
Sep 28, 2023	3.930	4.130	3.904	4.040	144,892	-0.03(-0.74%)
Sep 27, 2023	3.750	4.070	3.750	4.070	158,596	+0.32(+8.53%)
Sep 26, 2023	3.670	3.890	3.670	3.750	90,206	+0.04(+1.08%)
Sep 25, 2023	3.580	3.830	3.680	3.710	84,244	+0.06(+1.64%)
Sep 22, 2023	3.730	3.787	3.600	3.650	95,594	+0.08(+2.24%)
Sep 21, 2023	3.490	3.680	3.380	3.570	246,326	+0.02(+0.56%)
Sep 20, 2023	3.660	3.730	3.550	3.550	149,748	-0.14(-3.79%)
Sep 19, 2023	3.700	3.810	3.600	3.690	161,285	-0.05(-1.34%)
Sep 18, 2023	3.850	3.990	3.720	3.740	128,928	-0.10(-2.60%)
Sep 15, 2023	4.200	4.270	3.830	3.840	243,675	-0.40(-9.43%)
Sep 14, 2023	4.140	4.400	4.140	4.240	237,885	+0.10(+2.42%)
Sep 13, 2023	3.950	4.230	3.950	4.140	404,797	+0.13(+3.24%)
Sep 12, 2023	3.940	4.010	3.870	4.010	148,174	+0.02(+0.50%)
Sep 11, 2023	4.100	4.130	3.980	3.990	141,070	-0.07(-1.72%)
Sep 08, 2023	4.050	4.170	3.940	4.060	132,321	+0.01(+0.25%)
Sep 07, 2023	4.040	4.170	3.950	4.050	203,840	-0.18(-4.26%)
Sep 06, 2023	4.290	4.440	4.170	4.230	1,993,577	-0.09(-2.08%)
Sep 05, 2023	4.070	4.330	4.050	4.320	174,423	+0.20(+4.85%)