Youdao Inc ADR (NY: DAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.180	4.864	4.090	4.780	317,605	+0.70(+17.16%)
Nov 29, 2022	4.050	4.220	4.010	4.080	355,597	+0.10(+2.51%)
Nov 28, 2022	3.690	4.020	3.690	3.980	153,301	+0.27(+7.28%)
Nov 25, 2022	3.720	3.830	3.710	3.710	80,082	-0.12(-3.13%)
Nov 23, 2022	3.650	3.840	3.640	3.830	184,238	+0.24(+6.69%)
Nov 22, 2022	3.710	3.798	3.560	3.590	118,218	-0.20(-5.28%)
Nov 21, 2022	3.650	3.850	3.600	3.790	191,294	+0.11(+2.99%)
Nov 18, 2022	3.930	4.000	3.610	3.680	288,890	-0.28(-7.07%)
Nov 17, 2022	4.040	4.175	3.691	3.960	650,027	+0.10(+2.59%)
Nov 16, 2022	4.210	4.275	3.810	3.860	292,260	-0.38(-8.96%)
Nov 15, 2022	3.600	4.250	3.600	4.240	818,779	+0.86(+25.44%)
Nov 14, 2022	3.240	3.600	3.240	3.380	447,841	+0.23(+7.30%)
Nov 11, 2022	3.320	3.460	3.150	3.150	271,418	+0.00(+0.00%)
Nov 10, 2022	3.180	3.285	3.150	3.150	118,180	+0.12(+3.96%)
Nov 09, 2022	3.280	3.320	3.030	3.030	284,864	-0.28(-8.46%)
Nov 08, 2022	3.420	3.470	3.300	3.310	107,485	-0.11(-3.22%)
Nov 07, 2022	3.340	3.533	3.340	3.420	209,825	+0.16(+4.91%)
Nov 04, 2022	3.590	3.630	3.120	3.260	343,019	-0.13(-3.83%)
Nov 03, 2022	3.360	3.600	3.360	3.390	311,969	-0.05(-1.45%)
Nov 02, 2022	3.470	3.600	3.390	3.440	156,405	-0.02(-0.58%)