Youdao Inc ADR (NY: DAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.200	4.305	3.930	3.930	115,978	-0.19(-4.61%)
Sep 29, 2022	4.430	4.450	4.100	4.120	93,175	-0.36(-8.04%)
Sep 28, 2022	4.450	4.690	4.440	4.480	127,563	-0.11(-2.40%)
Sep 27, 2022	4.680	4.850	4.510	4.590	93,473	+0.04(+0.88%)
Sep 26, 2022	4.420	4.670	4.380	4.550	119,652	+0.29(+6.81%)
Sep 23, 2022	4.190	4.270	4.050	4.260	68,142	-0.02(-0.47%)
Sep 22, 2022	4.500	4.550	4.190	4.280	129,891	-0.20(-4.46%)
Sep 21, 2022	4.910	4.910	4.434	4.480	115,861	-0.42(-8.57%)
Sep 20, 2022	4.830	4.950	4.800	4.900	48,114	+0.04(+0.82%)
Sep 19, 2022	4.870	5.080	4.810	4.860	67,294	-0.19(-3.76%)
Sep 16, 2022	5.440	5.710	4.965	5.050	150,870	-0.61(-10.78%)
Sep 15, 2022	5.570	5.880	5.514	5.660	52,431	+0.10(+1.80%)
Sep 14, 2022	5.470	5.670	5.380	5.560	97,455	+0.03(+0.54%)
Sep 13, 2022	5.410	5.590	5.410	5.530	52,709	-0.16(-2.81%)
Sep 12, 2022	5.510	5.850	5.510	5.690	99,026	+0.25(+4.60%)
Sep 09, 2022	5.500	5.730	5.390	5.440	87,969	+0.27(+5.22%)
Sep 08, 2022	5.150	5.407	5.070	5.170	98,014	-0.15(-2.82%)
Sep 07, 2022	5.290	5.449	5.130	5.320	48,796	+0.17(+3.30%)
Sep 06, 2022	5.590	5.646	5.109	5.150	83,047	-0.42(-7.54%)
Sep 02, 2022	5.250	5.640	5.210	5.570	68,658	+0.31(+5.89%)