Youdao Inc ADR (NY: DAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	30.50	30.50	29.50	29.74	690,549	-0.71(-2.33%)
Aug 28, 2020	31.48	31.55	30.30	30.45	366,200	-0.89(-2.84%)
Aug 27, 2020	31.63	33.23	30.69	31.34	529,870	-0.44(-1.38%)
Aug 26, 2020	33.75	33.75	31.21	31.78	424,546	-1.50(-4.51%)
Aug 25, 2020	32.96	34.35	32.56	33.28	363,734	+0.26(+0.79%)
Aug 24, 2020	34.00	34.86	31.91	33.02	525,645	-0.88(-2.60%)
Aug 21, 2020	35.52	35.52	31.72	33.90	1,276,400	-2.40(-6.61%)
Aug 20, 2020	37.11	37.51	35.54	36.30	372,445	-0.98(-2.63%)
Aug 19, 2020	37.00	38.71	36.93	37.28	327,228	+0.37(+1.00%)
Aug 18, 2020	35.70	38.29	33.30	36.91	473,069	+0.89(+2.47%)
Aug 17, 2020	36.09	37.15	35.71	36.02	286,426	+0.10(+0.28%)
Aug 14, 2020	38.10	38.53	35.91	35.92	457,300	-2.68(-6.94%)
Aug 13, 2020	38.00	39.50	36.05	38.60	726,051	-2.60(-6.31%)
Aug 12, 2020	40.74	41.42	39.98	41.20	192,574	+1.01(+2.51%)
Aug 11, 2020	42.10	42.10	39.20	40.19	353,005	-1.16(-2.81%)
Aug 10, 2020	43.04	43.55	39.60	41.35	526,700	-1.95(-4.50%)
Aug 07, 2020	45.00	46.79	42.25	43.30	589,500	-1.71(-3.80%)
Aug 06, 2020	47.09	47.70	43.55	45.01	469,541	+0.58(+1.31%)
Aug 05, 2020	46.41	46.46	43.73	44.43	394,018	-0.50(-1.11%)
Aug 04, 2020	46.59	46.69	43.11	44.93	290,148	-1.08(-2.35%)
Aug 03, 2020	42.79	47.01	42.55	46.01	379,864	+3.70(+8.74%)
Jul 31, 2020	41.01	42.32	40.10	42.31	311,900	+1.72(+4.24%)
Jul 30, 2020	38.74	40.77	38.45	40.59	211,696	+1.04(+2.63%)
Jul 29, 2020	40.40	41.90	39.30	39.55	252,726	-1.12(-2.75%)
Jul 28, 2020	40.00	41.06	38.10	40.67	411,011	+2.24(+5.83%)
Jul 27, 2020	37.30	39.58	36.92	38.43	624,393	+2.07(+5.69%)
Jul 24, 2020	35.55	37.18	35.40	36.36	148,700	-0.84(-2.26%)
Jul 23, 2020	39.78	39.97	36.80	37.20	208,599	-1.28(-3.33%)
Jul 22, 2020	40.12	41.74	37.83	38.48	216,805	-3.49(-8.32%)
Jul 21, 2020	39.06	42.29	39.06	41.97	281,630	+4.02(+10.59%)
Jul 20, 2020	38.86	38.86	37.38	37.95	120,298	+0.87(+2.35%)
Jul 17, 2020	37.63	39.85	36.70	37.08	213,100	+0.40(+1.09%)
Jul 16, 2020	38.27	38.27	35.16	36.68	261,235	-2.02(-5.22%)
Jul 15, 2020	38.16	39.48	37.72	38.70	138,151	+0.70(+1.84%)
Jul 14, 2020	40.18	40.90	36.90	38.00	200,973	-1.20(-3.06%)
Jul 13, 2020	40.20	45.89	39.01	39.20	307,477	-0.49(-1.23%)
Jul 10, 2020	39.00	39.90	37.97	39.69	95,800	+0.69(+1.77%)
Jul 09, 2020	40.49	40.49	36.94	39.00	266,881	+0.58(+1.51%)
Jul 08, 2020	37.50	38.93	37.00	38.42	335,172	+2.04(+5.61%)
Jul 07, 2020	37.93	38.32	36.09	36.38	134,666	-1.43(-3.78%)
Jul 06, 2020	37.94	41.85	37.63	37.81	372,906	+2.27(+6.39%)
Jul 02, 2020	36.97	37.21	35.30	35.54	264,700	-0.38(-1.06%)
Jul 01, 2020	37.50	37.99	35.56	35.92	265,441	-1.58(-4.21%)
Jun 30, 2020	37.53	37.70	36.76	37.50	219,031	+0.41(+1.11%)
Jun 29, 2020	36.00	37.67	35.53	37.09	267,317	+1.09(+3.03%)
Jun 26, 2020	36.20	36.30	35.22	36.00	135,800	+0.00(+0.00%)
Jun 25, 2020	35.49	36.52	35.47	36.00	99,603	+0.14(+0.39%)
Jun 24, 2020	37.26	37.55	35.00	35.86	261,446	-1.14(-3.08%)
Jun 23, 2020	35.00	39.00	34.85	37.00	684,249	+2.50(+7.25%)
Jun 22, 2020	34.97	34.99	33.10	34.50	278,520	-0.20(-0.58%)
Jun 19, 2020	35.08	36.99	34.27	34.70	246,900	+0.11(+0.32%)
Jun 18, 2020	34.37	35.52	33.98	34.59	231,052	-1.14(-3.19%)
Jun 17, 2020	31.66	35.87	31.66	35.73	725,756	+4.41(+14.08%)
Jun 16, 2020	30.51	33.15	30.38	31.32	771,259	+1.32(+4.40%)
Jun 15, 2020	26.48	30.27	26.21	30.00	1,032,832	+3.78(+14.42%)
Jun 12, 2020	26.49	26.86	25.57	26.22	851,500	+0.24(+0.92%)
Jun 11, 2020	25.49	26.61	25.31	25.98	464,790	-0.11(-0.42%)
Jun 10, 2020	26.10	26.38	25.50	26.09	186,425	+0.44(+1.72%)
Jun 09, 2020	26.09	26.85	25.37	25.65	233,807	-0.43(-1.65%)
Jun 08, 2020	27.00	27.10	25.25	26.08	202,407	-0.36(-1.36%)
Jun 05, 2020	24.75	27.25	24.75	26.44	633,400	+1.44(+5.76%)
Jun 04, 2020	25.50	25.99	24.67	25.00	258,415	+0.02(+0.08%)
Jun 03, 2020	24.05	25.25	24.05	24.98	718,071	+1.25(+5.27%)
Jun 02, 2020	23.80	24.39	23.47	23.73	221,684	+0.38(+1.63%)