Youdao Inc ADR (NY: DAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	3.900	3.980	3.825	3.940	86,395	+0.04(+1.03%)
May 15, 2024	4.050	4.050	3.860	3.900	60,978	-0.04(-1.02%)
May 14, 2024	3.770	4.030	3.710	3.940	87,536	+0.08(+2.07%)
May 13, 2024	3.860	4.000	3.860	3.860	83,629	+0.03(+0.78%)
May 10, 2024	3.820	3.920	3.760	3.830	81,801	+0.04(+1.06%)
May 09, 2024	3.700	3.910	3.700	3.790	81,903	+0.11(+2.99%)
May 08, 2024	3.620	3.730	3.450	3.680	116,542	+0.06(+1.66%)
May 07, 2024	3.680	3.820	3.580	3.620	92,723	-0.07(-1.90%)
May 06, 2024	3.610	3.775	3.580	3.690	119,417	+0.10(+2.79%)
May 03, 2024	3.620	3.620	3.540	3.590	71,141	+0.03(+0.84%)
May 02, 2024	3.640	3.689	3.530	3.560	155,007	+0.03(+0.85%)