Youdao Inc ADR (NY: DAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.070	5.169	4.850	4.920	252,818	-0.35(-6.64%)
Jun 29, 2022	5.430	5.460	5.080	5.270	195,881	-0.27(-4.87%)
Jun 28, 2022	5.680	5.960	5.540	5.540	189,200	-0.14(-2.46%)
Jun 27, 2022	5.550	5.800	5.370	5.680	192,758	+0.32(+5.97%)
Jun 24, 2022	5.620	5.870	5.350	5.360	260,049	-0.07(-1.29%)
Jun 23, 2022	5.530	5.820	5.260	5.430	241,509	-0.02(-0.37%)
Jun 22, 2022	5.660	5.961	5.390	5.450	251,648	-0.52(-8.71%)
Jun 21, 2022	6.180	6.270	5.500	5.970	398,442	-0.09(-1.49%)
Jun 17, 2022	5.930	6.140	5.730	6.060	293,814	+0.44(+7.83%)
Jun 16, 2022	5.440	6.300	5.261	5.620	476,292	-0.01(-0.18%)
Jun 15, 2022	5.700	5.780	5.340	5.630	309,976	-0.05(-0.88%)
Jun 14, 2022	4.920	5.810	4.800	5.680	750,301	+0.95(+20.08%)
Jun 13, 2022	4.640	4.960	4.530	4.730	480,470	-0.02(-0.42%)
Jun 10, 2022	5.740	5.830	4.545	4.750	3,739,093	-0.80(-14.41%)
Jun 09, 2022	6.270	6.540	5.525	5.550	622,331	-1.21(-17.90%)
Jun 08, 2022	5.370	7.250	5.370	6.760	1,329,159	+1.56(+30.00%)
Jun 07, 2022	4.810	5.200	4.700	5.200	285,671	+0.43(+9.01%)
Jun 06, 2022	5.030	5.330	4.660	4.770	356,669	+0.09(+1.92%)
Jun 03, 2022	5.140	5.140	4.630	4.680	147,012	-0.43(-8.41%)
Jun 02, 2022	4.820	5.460	4.800	5.110	262,152	+0.37(+7.81%)