Youdao Inc ADR (NY: DAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.53	26.53	26.53	372,849	-1.33(-4.77%)
Dec 30, 2020	25.97	28.47	25.76	27.86	372,849	+2.10(+8.15%)
Dec 29, 2020	25.52	26.27	25.34	25.76	263,858	+0.22(+0.86%)
Dec 28, 2020	26.87	26.89	25.52	25.54	343,870	-1.55(-5.72%)
Dec 24, 2020	26.26	27.35	25.88	27.09	177,700	+0.37(+1.38%)
Dec 23, 2020	25.84	27.16	25.54	26.72	333,599	+0.88(+3.41%)
Dec 22, 2020	25.70	26.07	24.90	25.84	422,252	+0.04(+0.16%)
Dec 21, 2020	26.09	26.85	25.75	25.80	232,801	-0.66(-2.49%)
Dec 18, 2020	26.50	26.69	25.70	26.46	395,900	-0.21(-0.79%)
Dec 17, 2020	26.51	27.02	25.97	26.67	275,593	+0.54(+2.07%)
Dec 16, 2020	25.80	26.80	25.76	26.13	299,490	+0.37(+1.44%)
Dec 15, 2020	26.99	27.32	25.53	25.76	315,076	-1.12(-4.17%)
Dec 14, 2020	26.50	27.42	26.25	26.88	277,576	+0.24(+0.90%)
Dec 11, 2020	27.47	27.74	26.44	26.64	335,700	-0.78(-2.84%)
Dec 10, 2020	26.76	28.11	26.02	27.42	350,394	+0.16(+0.59%)
Dec 09, 2020	27.76	28.92	26.90	27.26	482,245	-0.65(-2.33%)
Dec 08, 2020	29.00	29.79	27.57	27.91	567,885	-0.50(-1.76%)
Dec 07, 2020	28.40	28.81	28.05	28.41	398,907	+0.16(+0.57%)
Dec 04, 2020	28.41	28.99	27.80	28.25	380,300	-0.49(-1.70%)
Dec 03, 2020	28.71	29.20	28.31	28.74	366,542	+0.09(+0.31%)
Dec 02, 2020	28.18	28.90	27.60	28.65	279,981	+0.14(+0.49%)