Youdao Inc ADR (NY: DAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.95	31.10	29.20	29.76	264,199	-1.62(-5.16%)
Nov 27, 2020	30.14	31.84	30.14	31.38	336,400	+1.40(+4.67%)
Nov 25, 2020	31.71	31.71	29.53	29.98	485,100	-2.03(-6.34%)
Nov 24, 2020	30.21	33.35	30.09	32.01	570,197	+1.32(+4.30%)
Nov 23, 2020	31.27	31.43	29.35	30.69	694,045	-0.78(-2.48%)
Nov 20, 2020	29.51	31.61	28.27	31.47	827,500	+1.56(+5.22%)
Nov 19, 2020	25.48	30.41	25.39	29.91	1,782,642	+4.76(+18.93%)
Nov 18, 2020	26.58	27.25	24.81	25.15	468,973	-1.14(-4.34%)
Nov 17, 2020	26.99	27.24	26.01	26.29	593,450	-0.85(-3.13%)
Nov 16, 2020	26.71	27.14	26.20	27.14	387,008	+0.67(+2.53%)
Nov 13, 2020	25.24	26.50	24.71	26.47	452,500	+1.71(+6.91%)
Nov 12, 2020	25.09	25.98	24.52	24.76	545,535	+0.13(+0.53%)
Nov 11, 2020	24.63	24.88	23.14	24.63	789,999	+0.48(+1.99%)
Nov 10, 2020	27.36	27.76	23.97	24.15	1,093,432	-3.88(-13.84%)
Nov 09, 2020	27.54	28.49	27.28	28.03	412,771	-0.69(-2.40%)
Nov 06, 2020	28.88	29.38	28.20	28.72	384,900	-1.10(-3.69%)
Nov 05, 2020	27.79	29.95	26.86	29.82	646,872	+2.70(+9.96%)
Nov 04, 2020	27.20	27.46	26.50	27.12	652,138	+0.54(+2.03%)
Nov 03, 2020	26.34	26.95	25.45	26.58	512,901	-0.01(-0.04%)
Nov 02, 2020	26.00	26.59	25.54	26.59	295,923	+1.40(+5.56%)
Oct 30, 2020	26.16	26.58	24.85	25.19	386,800	-0.90(-3.45%)
Oct 29, 2020	25.79	26.90	25.40	26.09	441,293	+0.37(+1.44%)
Oct 28, 2020	25.34	26.10	24.83	25.72	333,553	+0.38(+1.50%)
Oct 27, 2020	26.69	26.70	25.12	25.34	477,468	-1.10(-4.16%)
Oct 26, 2020	26.50	26.97	26.05	26.44	370,240	-0.06(-0.23%)
Oct 23, 2020	26.31	26.76	26.04	26.50	546,300	+0.05(+0.19%)
Oct 22, 2020	28.64	28.97	26.28	26.45	939,153	-1.98(-6.96%)
Oct 21, 2020	30.42	31.00	28.10	28.43	1,011,018	-4.05(-12.47%)
Oct 20, 2020	30.18	32.60	30.07	32.48	342,470	+2.82(+9.51%)
Oct 19, 2020	31.02	32.00	29.33	29.66	341,024	-0.89(-2.91%)
Oct 16, 2020	31.19	31.78	30.52	30.55	329,800	-0.46(-1.48%)
Oct 15, 2020	31.87	31.87	30.07	31.01	460,713	-1.26(-3.90%)
Oct 14, 2020	31.32	33.30	31.32	32.27	615,295	+1.26(+4.06%)
Oct 13, 2020	30.13	31.38	29.50	31.01	316,163	+0.62(+2.04%)
Oct 12, 2020	31.90	32.70	30.01	30.39	506,245	-0.70(-2.25%)
Oct 09, 2020	29.00	31.40	29.00	31.09	396,700	+2.09(+7.21%)
Oct 08, 2020	29.70	29.74	28.77	29.00	194,670	+0.02(+0.07%)
Oct 07, 2020	29.34	29.86	28.72	28.98	290,311	+0.33(+1.15%)
Oct 06, 2020	27.06	29.69	27.06	28.65	483,497	+1.80(+6.70%)
Oct 05, 2020	27.00	27.15	26.30	26.85	160,851	+0.08(+0.30%)
Oct 02, 2020	26.02	27.23	25.83	26.77	264,400	-0.39(-1.44%)
Oct 01, 2020	26.00	27.27	25.91	27.16	324,446	+1.32(+5.11%)
Sep 30, 2020	25.70	26.27	25.31	25.84	380,178	+0.15(+0.58%)
Sep 29, 2020	25.84	26.22	25.50	25.69	316,404	+0.00(+0.00%)
Sep 28, 2020	27.15	27.52	25.64	25.69	461,465	-0.91(-3.42%)
Sep 25, 2020	28.19	28.19	26.10	26.60	514,700	-1.59(-5.64%)
Sep 24, 2020	27.26	28.77	26.03	28.19	341,678	+0.05(+0.18%)
Sep 23, 2020	27.80	30.47	27.80	28.14	1,244,781	+0.40(+1.44%)
Sep 22, 2020	26.36	27.84	25.80	27.74	453,128	+1.58(+6.04%)
Sep 21, 2020	26.11	27.80	25.81	26.16	467,592	-0.63(-2.35%)
Sep 18, 2020	27.67	27.99	26.22	26.79	535,300	-0.89(-3.22%)
Sep 17, 2020	25.49	28.23	24.42	27.68	1,004,622	+1.70(+6.54%)
Sep 16, 2020	27.12	28.91	25.81	25.98	1,350,046	-0.61(-2.29%)
Sep 15, 2020	23.60	27.20	23.54	26.59	1,120,574	+3.23(+13.83%)
Sep 14, 2020	23.57	24.28	23.09	23.36	368,864	-0.12(-0.51%)
Sep 11, 2020	23.77	25.31	23.38	23.48	414,000	-0.25(-1.05%)
Sep 10, 2020	26.50	26.65	23.55	23.73	503,690	-2.49(-9.50%)
Sep 09, 2020	25.49	26.32	24.77	26.22	645,503	+1.01(+4.01%)
Sep 08, 2020	25.31	25.42	23.75	25.21	762,248	-1.25(-4.72%)
Sep 04, 2020	25.54	26.91	25.12	26.46	870,800	+0.47(+1.81%)
Sep 03, 2020	27.84	27.89	25.33	25.99	1,300,620	-1.64(-5.94%)
Sep 02, 2020	31.05	31.16	27.40	27.63	1,711,454	-4.61(-14.30%)