Youdao Inc ADR (NY: DAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.140	4.250	4.100	4.170	82,587	-0.01(-0.24%)
Oct 30, 2023	4.010	4.240	4.010	4.180	97,855	+0.20(+5.03%)
Oct 27, 2023	4.070	4.100	3.940	3.980	73,550	-0.06(-1.49%)
Oct 26, 2023	4.030	4.205	4.010	4.040	96,688	-0.02(-0.49%)
Oct 25, 2023	4.040	4.210	4.040	4.060	90,455	-0.08(-1.93%)
Oct 24, 2023	4.010	4.300	4.010	4.140	106,009	+0.14(+3.50%)
Oct 23, 2023	3.810	4.178	3.760	4.000	131,220	+0.21(+5.54%)
Oct 20, 2023	3.870	4.040	3.730	3.790	195,506	-0.20(-5.01%)
Oct 19, 2023	4.210	4.240	3.960	3.990	107,155	-0.27(-6.34%)
Oct 18, 2023	4.190	4.350	4.190	4.260	109,473	+0.01(+0.24%)
Oct 17, 2023	4.130	4.390	4.130	4.250	147,528	+0.06(+1.43%)
Oct 16, 2023	3.950	4.268	3.900	4.190	168,799	+0.25(+6.35%)
Oct 13, 2023	3.980	4.045	3.920	3.940	76,952	-0.14(-3.43%)
Oct 12, 2023	4.310	4.310	4.050	4.080	187,695	-0.27(-6.21%)
Oct 11, 2023	4.500	4.500	4.200	4.350	165,597	-0.05(-1.14%)
Oct 10, 2023	4.150	4.490	4.150	4.400	251,675	+0.28(+6.80%)
Oct 09, 2023	4.050	4.180	4.040	4.120	82,299	+0.03(+0.73%)
Oct 06, 2023	3.980	4.215	3.980	4.090	132,781	+0.08(+2.00%)
Oct 05, 2023	4.060	4.071	3.950	4.010	74,414	-0.04(-0.99%)
Oct 04, 2023	3.820	4.070	3.820	4.050	79,294	+0.20(+5.19%)
Oct 03, 2023	3.970	4.070	3.810	3.850	95,194	-0.23(-5.64%)
Oct 02, 2023	3.970	4.151	3.960	4.080	75,780	+0.06(+1.49%)
Sep 29, 2023	4.170	4.180	3.930	4.020	151,740	-0.02(-0.50%)
Sep 28, 2023	3.930	4.130	3.904	4.040	144,892	-0.03(-0.74%)
Sep 27, 2023	3.750	4.070	3.750	4.070	158,596	+0.32(+8.53%)
Sep 26, 2023	3.670	3.890	3.670	3.750	90,206	+0.04(+1.08%)
Sep 25, 2023	3.580	3.830	3.680	3.710	84,244	+0.06(+1.64%)
Sep 22, 2023	3.730	3.787	3.600	3.650	95,594	+0.08(+2.24%)
Sep 21, 2023	3.490	3.680	3.380	3.570	246,326	+0.02(+0.56%)
Sep 20, 2023	3.660	3.730	3.550	3.550	149,748	-0.14(-3.79%)
Sep 19, 2023	3.700	3.810	3.600	3.690	161,285	-0.05(-1.34%)
Sep 18, 2023	3.850	3.990	3.720	3.740	128,928	-0.10(-2.60%)
Sep 15, 2023	4.200	4.270	3.830	3.840	243,675	-0.40(-9.43%)
Sep 14, 2023	4.140	4.400	4.140	4.240	237,885	+0.10(+2.42%)
Sep 13, 2023	3.950	4.230	3.950	4.140	404,797	+0.13(+3.24%)
Sep 12, 2023	3.940	4.010	3.870	4.010	148,174	+0.02(+0.50%)
Sep 11, 2023	4.100	4.130	3.980	3.990	141,070	-0.07(-1.72%)
Sep 08, 2023	4.050	4.170	3.940	4.060	132,321	+0.01(+0.25%)
Sep 07, 2023	4.040	4.170	3.950	4.050	203,840	-0.18(-4.26%)
Sep 06, 2023	4.290	4.440	4.170	4.230	1,993,577	-0.09(-2.08%)
Sep 05, 2023	4.070	4.330	4.050	4.320	174,423	+0.20(+4.85%)
Sep 01, 2023	3.970	4.200	3.870	4.120	149,017	+0.22(+5.64%)
Aug 31, 2023	3.870	4.010	3.800	3.900	280,279	+0.00(+0.00%)
Aug 30, 2023	3.760	3.950	3.720	3.900	136,205	+0.13(+3.45%)
Aug 29, 2023	3.780	3.840	3.700	3.770	494,751	+0.00(+0.00%)
Aug 28, 2023	3.760	3.850	3.720	3.770	161,478	+0.07(+1.89%)
Aug 25, 2023	3.710	3.750	3.510	3.700	131,568	+0.02(+0.54%)
Aug 24, 2023	3.840	3.990	3.610	3.680	469,055	-0.09(-2.39%)
Aug 23, 2023	3.780	3.830	3.510	3.770	142,408	+0.12(+3.29%)
Aug 22, 2023	3.740	3.740	3.570	3.650	59,100	-0.06(-1.62%)
Aug 21, 2023	3.500	3.790	3.470	3.710	133,111	+0.19(+5.40%)
Aug 18, 2023	3.570	3.700	3.510	3.520	179,115	-0.18(-4.86%)
Aug 17, 2023	3.730	3.775	3.590	3.700	145,888	+0.08(+2.21%)
Aug 16, 2023	3.760	3.800	3.620	3.620	126,298	-0.23(-5.97%)
Aug 15, 2023	3.970	4.010	3.730	3.850	111,201	-0.13(-3.27%)
Aug 14, 2023	3.860	4.050	3.805	3.980	146,106	+0.09(+2.31%)
Aug 11, 2023	3.900	3.970	3.620	3.890	409,446	-0.13(-3.23%)
Aug 10, 2023	4.200	4.247	3.950	4.020	173,418	-0.03(-0.74%)
Aug 09, 2023	4.350	4.350	4.000	4.050	335,478	-0.26(-6.03%)
Aug 08, 2023	4.380	4.460	4.230	4.310	136,114	-0.18(-4.01%)
Aug 07, 2023	4.710	4.790	4.410	4.490	217,023	-0.21(-4.47%)
Aug 04, 2023	4.810	4.920	4.640	4.700	110,644	-0.11(-2.29%)
Aug 03, 2023	4.720	4.870	4.720	4.810	357,313	+0.16(+3.44%)
Aug 02, 2023	4.870	4.870	4.600	4.650	214,368	-0.25(-5.10%)
Aug 01, 2023	4.950	5.050	4.841	4.900	246,741	-0.04(-0.81%)
Jul 31, 2023	5.330	5.498	4.920	4.940	522,506	-0.37(-6.97%)
Jul 28, 2023	4.700	5.380	4.690	5.310	555,645	+0.73(+15.94%)
Jul 27, 2023	4.820	4.840	4.460	4.580	168,789	-0.18(-3.78%)
Jul 26, 2023	4.650	4.760	4.544	4.760	310,822	+0.26(+5.78%)
Jul 25, 2023	4.670	4.720	4.470	4.500	586,520	+0.00(+0.00%)
Jul 24, 2023	4.320	4.700	4.300	4.500	595,337	+0.13(+2.97%)
Jul 21, 2023	4.560	4.560	4.320	4.370	115,244	-0.10(-2.24%)
Jul 20, 2023	4.540	4.593	4.450	4.470	100,944	-0.07(-1.54%)
Jul 19, 2023	4.620	4.700	4.480	4.540	155,195	-0.06(-1.30%)
Jul 18, 2023	4.600	4.693	4.550	4.600	360,521	-0.04(-0.86%)
Jul 17, 2023	4.800	4.800	4.610	4.640	106,051	-0.16(-3.33%)
Jul 14, 2023	4.850	4.860	4.610	4.800	121,197	+0.03(+0.63%)
Jul 13, 2023	4.790	4.850	4.750	4.770	292,430	-0.01(-0.21%)
Jul 12, 2023	4.740	4.830	4.680	4.780	128,519	+0.13(+2.80%)
Jul 11, 2023	4.670	4.798	4.600	4.650	64,782	-0.01(-0.21%)
Jul 10, 2023	4.710	4.830	4.616	4.660	53,165	-0.01(-0.21%)
Jul 07, 2023	4.830	5.130	4.640	4.670	251,323	-0.12(-2.51%)
Jul 06, 2023	4.830	4.960	4.760	4.790	113,750	-0.21(-4.20%)
Jul 05, 2023	4.910	5.090	4.800	5.000	111,247	+0.06(+1.21%)
Jul 03, 2023	4.920	5.210	4.910	4.940	129,266	+0.12(+2.49%)
Jun 30, 2023	4.940	5.000	4.800	4.820	95,769	-0.07(-1.43%)
Jun 29, 2023	4.880	5.000	4.880	4.890	110,640	-0.05(-1.01%)
Jun 28, 2023	4.900	5.000	4.850	4.940	89,021	-0.02(-0.40%)
Jun 27, 2023	4.920	5.080	4.900	4.960	189,139	+0.13(+2.69%)
Jun 26, 2023	4.620	5.000	4.620	4.830	178,247	+0.21(+4.55%)
Jun 23, 2023	4.630	4.790	4.440	4.620	169,688	-0.05(-1.07%)
Jun 22, 2023	4.700	4.890	4.670	4.670	94,322	-0.05(-1.06%)
Jun 21, 2023	4.710	4.960	4.690	4.720	142,068	-0.11(-2.28%)
Jun 20, 2023	5.190	5.210	4.670	4.830	254,057	-0.39(-7.47%)
Jun 16, 2023	5.200	5.313	5.020	5.220	372,435	-0.02(-0.38%)
Jun 15, 2023	5.480	5.616	5.210	5.240	177,637	-0.15(-2.78%)
Jun 14, 2023	5.500	5.643	5.360	5.390	270,955	-0.06(-1.10%)
Jun 13, 2023	5.230	5.540	5.230	5.450	174,319	+0.32(+6.24%)
Jun 12, 2023	4.940	5.315	4.940	5.130	164,466	+0.10(+1.99%)
Jun 09, 2023	4.880	5.250	4.880	5.030	119,091	+0.00(+0.00%)
Jun 08, 2023	4.800	5.180	4.731	5.030	165,697	+0.34(+7.25%)
Jun 07, 2023	4.620	4.800	4.520	4.690	185,100	+0.18(+3.99%)
Jun 06, 2023	4.590	4.850	4.510	4.510	234,694	-0.11(-2.38%)
Jun 05, 2023	4.730	4.795	4.580	4.620	135,768	-0.15(-3.14%)
Jun 02, 2023	4.780	4.940	4.677	4.770	184,528	+0.11(+2.36%)
Jun 01, 2023	4.460	4.880	4.460	4.660	255,731	+0.21(+4.72%)
May 31, 2023	4.380	4.514	4.210	4.450	204,430	-0.04(-0.89%)
May 30, 2023	4.480	4.710	4.300	4.490	173,474	+0.02(+0.45%)
May 26, 2023	4.120	4.598	4.070	4.470	199,036	+0.35(+8.50%)
May 25, 2023	4.450	4.650	3.890	4.120	390,578	-0.70(-14.52%)
May 24, 2023	4.900	4.900	4.610	4.820	143,835	-0.13(-2.63%)
May 23, 2023	4.990	5.100	4.910	4.950	84,155	+0.00(+0.00%)
May 22, 2023	4.910	5.170	4.910	4.950	104,012	-0.14(-2.75%)
May 19, 2023	5.010	5.145	4.810	5.090	151,295	+0.13(+2.62%)
May 18, 2023	5.080	5.140	4.900	4.960	133,316	-0.10(-1.98%)
May 17, 2023	5.130	5.215	4.920	5.060	123,879	-0.06(-1.17%)
May 16, 2023	5.110	5.380	5.040	5.120	109,081	+0.04(+0.79%)
May 15, 2023	5.230	5.350	5.020	5.080	170,371	+0.07(+1.40%)
May 12, 2023	6.230	6.280	4.900	5.010	431,987	-1.32(-20.85%)
May 11, 2023	6.320	6.410	6.130	6.330	61,983	+0.08(+1.28%)
May 10, 2023	6.290	6.330	6.160	6.250	44,039	-0.03(-0.48%)
May 09, 2023	6.530	6.570	6.150	6.280	105,994	-0.42(-6.27%)
May 08, 2023	6.540	6.710	6.440	6.700	64,306	+0.17(+2.60%)
May 05, 2023	6.240	6.640	6.200	6.530	216,771	+0.41(+6.70%)
May 04, 2023	5.950	6.190	5.870	6.120	114,464	+0.26(+4.44%)
May 03, 2023	5.710	5.980	5.640	5.860	69,465	+0.11(+1.91%)
May 02, 2023	5.920	6.020	5.680	5.750	102,373	-0.27(-4.49%)
May 01, 2023	6.040	6.140	5.910	6.020	103,676	-0.17(-2.75%)
Apr 28, 2023	6.050	6.320	5.850	6.190	123,058	+0.22(+3.69%)
Apr 27, 2023	5.790	5.970	5.750	5.970	63,410	+0.16(+2.75%)
Apr 26, 2023	5.690	5.870	5.560	5.810	160,321	+0.33(+6.02%)
Apr 25, 2023	5.730	5.742	5.400	5.480	239,257	-0.43(-7.28%)
Apr 24, 2023	5.770	5.970	5.630	5.910	302,923	+0.14(+2.43%)
Apr 21, 2023	5.880	5.930	5.710	5.770	339,379	-0.12(-2.04%)
Apr 20, 2023	6.160	6.230	5.830	5.890	196,697	-0.29(-4.69%)
Apr 19, 2023	6.070	6.220	5.990	6.180	135,460	+0.01(+0.16%)
Apr 18, 2023	6.400	6.460	6.060	6.170	217,261	-0.23(-3.59%)
Apr 17, 2023	6.200	6.560	6.200	6.400	250,588	+0.32(+5.26%)
Apr 14, 2023	6.190	6.270	5.850	6.080	255,363	-0.23(-3.65%)
Apr 13, 2023	6.450	6.450	6.170	6.310	268,663	+0.00(+0.00%)
Apr 12, 2023	6.650	6.660	6.220	6.310	194,566	-0.33(-4.97%)
Apr 11, 2023	6.580	6.895	6.450	6.640	592,069	+0.11(+1.68%)
Apr 10, 2023	6.830	6.830	6.470	6.530	247,499	-0.42(-6.04%)
Apr 06, 2023	7.000	7.110	6.800	6.950	698,812	+0.16(+2.36%)
Apr 05, 2023	7.930	7.930	6.710	6.790	402,233	-1.22(-15.23%)
Apr 04, 2023	9.010	9.010	7.800	8.010	526,282	-0.90(-10.10%)
Apr 03, 2023	8.920	9.550	8.735	8.910	958,060	+0.41(+4.82%)
Mar 31, 2023	8.300	9.000	8.115	8.500	1,015,147	+0.20(+2.41%)
Mar 30, 2023	8.480	8.600	7.900	8.300	815,652	+0.38(+4.80%)
Mar 29, 2023	8.120	8.389	7.830	7.920	153,316	-0.15(-1.86%)
Mar 28, 2023	8.450	8.500	7.950	8.070	153,424	-0.19(-2.30%)
Mar 27, 2023	8.410	8.500	7.850	8.260	204,484	-0.33(-3.84%)
Mar 24, 2023	8.770	8.940	8.385	8.590	93,388	-0.36(-4.02%)
Mar 23, 2023	8.620	9.040	8.540	8.950	242,813	+0.31(+3.59%)
Mar 22, 2023	7.960	8.950	7.810	8.640	233,134	+0.80(+10.20%)
Mar 21, 2023	8.170	8.380	7.840	7.840	116,226	-0.33(-4.04%)
Mar 20, 2023	8.710	8.768	8.150	8.170	163,310	-0.33(-3.88%)
Mar 17, 2023	8.500	8.500	8.110	8.500	147,251	+0.12(+1.43%)
Mar 16, 2023	7.840	8.540	7.740	8.380	132,721	+0.42(+5.28%)
Mar 15, 2023	7.920	8.060	7.690	7.960	151,768	-0.21(-2.57%)
Mar 14, 2023	8.560	8.680	8.040	8.170	130,051	-0.42(-4.89%)
Mar 13, 2023	8.170	8.703	8.040	8.590	167,556	+0.41(+5.01%)
Mar 10, 2023	8.320	8.640	7.820	8.180	203,919	-0.14(-1.68%)
Mar 09, 2023	8.400	8.650	8.260	8.320	252,847	-0.24(-2.80%)
Mar 08, 2023	8.540	9.100	8.360	8.560	210,674	-0.06(-0.70%)
Mar 07, 2023	9.500	9.705	8.610	8.620	169,631	-1.16(-11.86%)
Mar 06, 2023	9.340	10.00	9.030	9.780	473,790	+0.28(+2.95%)
Mar 03, 2023	9.450	9.550	8.940	9.500	249,707	+0.22(+2.37%)
Mar 02, 2023	8.570	9.375	8.410	9.280	287,948	+0.70(+8.16%)
Mar 01, 2023	8.400	8.600	8.180	8.580	235,949	+0.43(+5.28%)
Feb 28, 2023	7.680	8.250	7.657	8.150	109,997	+0.31(+3.95%)
Feb 27, 2023	7.320	8.000	7.320	7.840	202,048	+0.60(+8.29%)
Feb 24, 2023	8.260	8.550	7.200	7.240	242,895	-0.76(-9.50%)
Feb 23, 2023	8.100	8.400	7.470	8.000	335,713	+0.25(+3.23%)
Feb 22, 2023	7.200	7.900	7.180	7.750	111,861	+0.40(+5.44%)
Feb 21, 2023	7.600	7.800	7.280	7.350	175,849	-0.37(-4.79%)
Feb 17, 2023	7.690	8.080	7.642	7.720	133,198	-0.17(-2.15%)
Feb 16, 2023	8.460	8.600	7.870	7.890	132,116	-0.66(-7.72%)
Feb 15, 2023	7.800	8.740	7.780	8.550	483,044	+0.56(+7.01%)
Feb 14, 2023	7.210	7.990	7.180	7.990	174,548	+0.59(+7.97%)
Feb 13, 2023	6.840	7.450	6.730	7.400	156,845	+0.85(+12.98%)
Feb 10, 2023	7.010	7.070	6.550	6.550	340,416	-0.61(-8.52%)
Feb 09, 2023	7.660	7.770	7.110	7.160	372,636	-0.24(-3.24%)
Feb 08, 2023	8.230	8.480	6.860	7.400	2,406,002	+0.49(+7.09%)
Feb 07, 2023	6.780	6.946	6.760	6.910	96,179	+0.13(+1.92%)
Feb 06, 2023	7.130	7.130	6.620	6.780	197,057	-0.50(-6.87%)
Feb 03, 2023	7.540	7.600	7.260	7.280	74,451	-0.25(-3.32%)
Feb 02, 2023	7.740	7.840	7.295	7.530	103,666	-0.28(-3.59%)
Feb 01, 2023	7.310	7.810	7.270	7.810	106,641	+0.71(+10.00%)
Jan 31, 2023	7.010	7.390	6.940	7.100	178,865	+0.05(+0.71%)
Jan 30, 2023	7.560	7.640	7.030	7.050	158,752	-0.86(-10.87%)
Jan 27, 2023	8.320	8.320	7.880	7.910	79,225	-0.50(-5.95%)
Jan 26, 2023	7.980	8.470	7.850	8.410	61,697	+0.45(+5.65%)
Jan 25, 2023	7.980	8.170	7.845	7.960	52,232	-0.13(-1.61%)
Jan 24, 2023	8.065	8.150	7.958	8.090	29,388	+0.07(+0.87%)
Jan 23, 2023	8.090	8.190	7.900	8.020	84,200	+0.01(+0.12%)
Jan 20, 2023	8.250	8.250	7.700	8.010	83,656	-0.31(-3.73%)
Jan 19, 2023	7.690	8.470	7.657	8.320	111,824	+0.63(+8.19%)
Jan 18, 2023	7.850	7.960	7.580	7.690	102,897	-0.08(-1.03%)
Jan 17, 2023	7.420	7.900	7.350	7.770	128,864	+0.11(+1.44%)
Jan 13, 2023	7.500	8.130	7.500	7.660	235,570	+0.21(+2.82%)
Jan 12, 2023	7.760	7.765	7.340	7.450	217,912	-0.42(-5.34%)
Jan 11, 2023	7.960	8.060	7.780	7.870	146,165	-0.09(-1.13%)
Jan 10, 2023	8.050	8.070	7.620	7.960	193,664	-0.11(-1.36%)
Jan 09, 2023	7.900	8.270	7.900	8.070	179,592	+0.46(+6.04%)
Jan 06, 2023	7.040	7.650	6.730	7.610	226,863	+0.42(+5.84%)
Jan 05, 2023	6.400	7.490	6.310	7.190	356,463	+0.55(+8.28%)
Jan 04, 2023	6.020	6.700	5.995	6.640	342,220	+0.89(+15.48%)
Jan 03, 2023	5.530	5.900	5.530	5.750	139,500	+0.37(+6.88%)
Dec 30, 2022	5.040	5.500	5.026	5.380	168,129	+0.19(+3.66%)
Dec 29, 2022	4.810	5.500	4.670	5.190	326,947	+0.14(+2.77%)
Dec 28, 2022	5.810	5.830	4.930	5.050	376,293	-0.76(-13.08%)
Dec 27, 2022	6.100	6.160	5.740	5.810	325,389	-0.58(-9.08%)
Dec 23, 2022	6.650	6.657	6.100	6.390	262,965	-0.30(-4.48%)
Dec 22, 2022	5.790	6.900	5.790	6.690	1,194,739	+0.91(+15.74%)
Dec 21, 2022	5.200	5.840	5.176	5.780	345,615	+0.53(+10.10%)
Dec 20, 2022	5.220	5.430	5.186	5.250	204,550	-0.11(-2.05%)
Dec 19, 2022	5.330	5.700	5.170	5.360	312,035	+0.16(+3.08%)
Dec 16, 2022	5.290	5.610	5.200	5.200	363,777	+0.01(+0.19%)
Dec 15, 2022	5.300	5.449	5.190	5.190	235,651	-0.09(-1.70%)
Dec 14, 2022	5.080	5.450	5.080	5.280	196,258	+0.10(+1.93%)
Dec 13, 2022	5.340	5.390	5.180	5.180	130,761	+0.07(+1.37%)
Dec 12, 2022	4.980	5.265	4.750	5.110	175,679	+0.05(+0.99%)
Dec 09, 2022	5.300	5.450	5.030	5.060	354,621	-0.24(-4.53%)
Dec 08, 2022	5.130	5.435	5.120	5.300	218,591	+0.29(+5.79%)
Dec 07, 2022	4.720	5.100	4.700	5.010	144,772	+0.15(+3.09%)
Dec 06, 2022	4.920	4.950	4.817	4.860	114,199	-0.05(-1.02%)
Dec 05, 2022	5.000	5.020	4.790	4.910	205,329	-0.02(-0.41%)
Dec 02, 2022	4.600	5.003	4.600	4.930	234,123	+0.24(+5.12%)
Dec 01, 2022	4.750	4.833	4.650	4.690	154,960	-0.09(-1.88%)
Nov 30, 2022	4.180	4.864	4.090	4.780	317,605	+0.70(+17.16%)
Nov 29, 2022	4.050	4.220	4.010	4.080	355,597	+0.10(+2.51%)
Nov 28, 2022	3.690	4.020	3.690	3.980	153,301	+0.27(+7.28%)
Nov 25, 2022	3.720	3.830	3.710	3.710	80,082	-0.12(-3.13%)
Nov 23, 2022	3.650	3.840	3.640	3.830	184,238	+0.24(+6.69%)
Nov 22, 2022	3.710	3.798	3.560	3.590	118,218	-0.20(-5.28%)
Nov 21, 2022	3.650	3.850	3.600	3.790	191,294	+0.11(+2.99%)
Nov 18, 2022	3.930	4.000	3.610	3.680	288,890	-0.28(-7.07%)
Nov 17, 2022	4.040	4.175	3.691	3.960	650,027	+0.10(+2.59%)
Nov 16, 2022	4.210	4.275	3.810	3.860	292,260	-0.38(-8.96%)
Nov 15, 2022	3.600	4.250	3.600	4.240	818,779	+0.86(+25.44%)
Nov 14, 2022	3.240	3.600	3.240	3.380	447,841	+0.23(+7.30%)
Nov 11, 2022	3.320	3.460	3.150	3.150	271,418	+0.00(+0.00%)
Nov 10, 2022	3.180	3.285	3.150	3.150	118,180	+0.12(+3.96%)
Nov 09, 2022	3.280	3.320	3.030	3.030	284,864	-0.28(-8.46%)
Nov 08, 2022	3.420	3.470	3.300	3.310	107,485	-0.11(-3.22%)
Nov 07, 2022	3.340	3.533	3.340	3.420	209,825	+0.16(+4.91%)
Nov 04, 2022	3.590	3.630	3.120	3.260	343,019	-0.13(-3.83%)
Nov 03, 2022	3.360	3.600	3.360	3.390	311,969	-0.05(-1.45%)
Nov 02, 2022	3.470	3.600	3.390	3.440	156,405	-0.02(-0.58%)