Youdao Inc ADR (NY: DAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.250	3.490	3.250	3.410	75,717	+0.14(+4.28%)
Jan 30, 2024	3.400	3.530	3.220	3.270	156,613	-0.21(-6.03%)
Jan 29, 2024	3.430	3.520	3.120	3.480	163,828	+0.03(+0.87%)
Jan 26, 2024	3.420	3.500	3.410	3.450	59,320	+0.01(+0.29%)
Jan 25, 2024	3.380	3.599	3.360	3.440	143,380	+0.08(+2.38%)
Jan 24, 2024	3.410	3.491	3.220	3.360	225,562	+0.03(+0.90%)
Jan 23, 2024	3.200	3.400	3.200	3.330	139,455	+0.21(+6.73%)
Jan 22, 2024	3.000	3.140	2.940	3.120	147,893	+0.04(+1.30%)
Jan 19, 2024	3.340	3.357	3.050	3.080	170,915	-0.30(-8.88%)
Jan 18, 2024	3.510	3.545	3.350	3.380	89,128	-0.13(-3.70%)
Jan 17, 2024	3.490	3.540	3.360	3.510	108,193	-0.08(-2.23%)
Jan 16, 2024	3.720	3.760	3.550	3.590	54,827	-0.16(-4.27%)
Jan 12, 2024	3.660	3.800	3.660	3.750	72,493	+0.09(+2.46%)
Jan 11, 2024	3.600	3.830	3.590	3.660	119,686	+0.10(+2.81%)
Jan 10, 2024	3.690	3.768	3.550	3.560	67,375	-0.16(-4.30%)
Jan 09, 2024	3.680	3.800	3.680	3.720	85,557	-0.02(-0.53%)
Jan 08, 2024	3.680	3.800	3.650	3.740	65,712	-0.03(-0.80%)
Jan 05, 2024	3.830	3.890	3.730	3.770	94,617	-0.08(-2.08%)
Jan 04, 2024	3.810	3.900	3.780	3.850	55,140	+0.01(+0.26%)
Jan 03, 2024	3.870	3.900	3.740	3.840	174,163	+0.11(+2.95%)