Youdao Inc ADR (NY: DAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.010	7.390	6.940	7.100	178,865	+0.05(+0.71%)
Jan 30, 2023	7.560	7.640	7.030	7.050	158,752	-0.86(-10.87%)
Jan 27, 2023	8.320	8.320	7.880	7.910	79,225	-0.50(-5.95%)
Jan 26, 2023	7.980	8.470	7.850	8.410	61,697	+0.45(+5.65%)
Jan 25, 2023	7.980	8.170	7.845	7.960	52,232	-0.13(-1.61%)
Jan 24, 2023	8.065	8.150	7.958	8.090	29,388	+0.07(+0.87%)
Jan 23, 2023	8.090	8.190	7.900	8.020	84,200	+0.01(+0.12%)
Jan 20, 2023	8.250	8.250	7.700	8.010	83,656	-0.31(-3.73%)
Jan 19, 2023	7.690	8.470	7.657	8.320	111,824	+0.63(+8.19%)
Jan 18, 2023	7.850	7.960	7.580	7.690	102,897	-0.08(-1.03%)
Jan 17, 2023	7.420	7.900	7.350	7.770	128,864	+0.11(+1.44%)
Jan 13, 2023	7.500	8.130	7.500	7.660	235,570	+0.21(+2.82%)
Jan 12, 2023	7.760	7.765	7.340	7.450	217,912	-0.42(-5.34%)
Jan 11, 2023	7.960	8.060	7.780	7.870	146,165	-0.09(-1.13%)
Jan 10, 2023	8.050	8.070	7.620	7.960	193,664	-0.11(-1.36%)
Jan 09, 2023	7.900	8.270	7.900	8.070	179,592	+0.46(+6.04%)
Jan 06, 2023	7.040	7.650	6.730	7.610	226,863	+0.42(+5.84%)
Jan 05, 2023	6.400	7.490	6.310	7.190	356,463	+0.55(+8.28%)
Jan 04, 2023	6.020	6.700	5.995	6.640	342,220	+0.89(+15.48%)