Ipath Silver ETN (NY: SBUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.69	38.69	38.69	38.69	100	+0.09(+0.23%)
May 27, 2021	38.59	38.59	38.59	38.59	17	+0.30(+0.77%)
May 26, 2021	38.30	38.30	38.30	38.30	0	-0.44(-1.14%)
May 25, 2021	38.74	38.74	38.74	38.74	0	+0.30(+0.79%)
May 24, 2021	38.44	38.44	38.44	38.44	5	+0.34(+0.89%)
May 21, 2021	38.32	38.32	38.09	38.09	376	-0.27(-0.72%)
May 20, 2021	38.37	38.37	38.37	38.37	0	+0.07(+0.20%)
May 19, 2021	38.30	38.30	38.30	38.30	83	-0.80(-2.06%)
May 18, 2021	39.10	39.10	39.10	39.10	10	+0.01(+0.03%)
May 17, 2021	39.09	39.09	39.09	39.09	56	+1.15(+3.03%)
May 14, 2021	37.94	37.94	37.94	37.94	100	+0.42(+1.13%)
May 13, 2021	37.52	37.52	37.52	37.52	5	+0.06(+0.16%)
May 12, 2021	37.45	37.45	37.45	37.45	47	-0.79(-2.05%)
May 11, 2021	38.24	38.24	38.24	38.24	30	+0.45(+1.19%)
May 10, 2021	37.79	37.79	37.79	37.79	12	-0.12(-0.30%)
May 07, 2021	37.91	37.91	37.91	37.91	100	+0.09(+0.22%)
May 06, 2021	37.28	37.82	37.28	37.82	302	+1.20(+3.26%)
May 05, 2021	36.62	36.62	36.62	36.62	50	+0.08(+0.21%)
May 04, 2021	36.55	36.55	36.55	36.55	11	-0.72(-1.93%)
May 03, 2021	37.27	37.27	37.27	37.27	0	+1.54(+4.30%)
Apr 30, 2021	35.73	35.73	35.73	35.73	0	-0.37(-1.02%)
Apr 29, 2021	35.74	36.10	35.74	36.10	150	-0.18(-0.48%)
Apr 28, 2021	36.18	36.28	36.18	36.28	175	-0.13(-0.36%)
Apr 27, 2021	36.76	36.76	36.41	36.41	785	+0.22(+0.62%)
Apr 26, 2021	36.19	36.19	36.19	36.19	70	+0.20(+0.54%)
Apr 23, 2021	35.99	35.99	35.99	35.99	0	-0.07(-0.19%)
Apr 22, 2021	36.06	36.06	36.06	36.06	26	-0.81(-2.18%)
Apr 21, 2021	36.54	36.86	36.54	36.86	154	+1.15(+3.22%)
Apr 20, 2021	35.71	35.71	35.71	35.71	0	-0.02(-0.05%)
Apr 19, 2021	35.73	35.73	35.73	35.73	400	-0.19(-0.54%)
Apr 16, 2021	35.93	35.93	35.93	35.93	100	+0.11(+0.30%)
Apr 15, 2021	35.82	35.82	35.82	35.82	3	+0.66(+1.89%)
Apr 14, 2021	35.15	35.15	35.15	35.15	30	+0.08(+0.22%)
Apr 13, 2021	35.01	35.08	35.01	35.08	309	+0.75(+2.17%)
Apr 12, 2021	34.38	34.38	34.18	34.33	6,583	-0.64(-1.82%)
Apr 09, 2021	34.97	34.97	34.97	34.97	0	-0.28(-0.79%)
Apr 08, 2021	35.24	35.24	35.24	35.24	57	+0.44(+1.27%)
Apr 07, 2021	34.80	34.80	34.80	34.80	6	+0.01(+0.03%)
Apr 06, 2021	34.90	34.90	34.79	34.79	110	+0.41(+1.19%)
Apr 05, 2021	34.25	34.38	34.25	34.38	176	-0.13(-0.36%)
Apr 01, 2021	34.51	34.51	34.51	34.51	100	+0.71(+2.10%)
Mar 31, 2021	33.80	33.80	33.80	33.80	6	+0.63(+1.91%)
Mar 30, 2021	33.17	33.17	33.17	33.17	2	-1.00(-2.92%)
Mar 29, 2021	34.11	34.16	34.11	34.16	210	-0.46(-1.33%)
Mar 26, 2021	34.63	34.63	34.63	34.63	100	-0.08(-0.22%)
Mar 25, 2021	34.70	34.70	34.70	34.70	804	-0.01(-0.02%)
Mar 24, 2021	34.71	34.71	34.71	34.71	5	+0.09(+0.25%)
Mar 23, 2021	34.82	34.84	34.62	34.62	2,439	-1.06(-2.98%)
Mar 22, 2021	35.69	35.69	35.69	35.69	133	-0.59(-1.61%)
Mar 19, 2021	36.27	36.27	36.27	36.27	100	+0.34(+0.95%)
Mar 18, 2021	35.93	35.93	35.93	35.93	1	-0.50(-1.37%)
Mar 17, 2021	36.63	36.63	36.43	36.43	113	+0.51(+1.43%)
Mar 16, 2021	35.75	35.91	35.75	35.91	198	-0.43(-1.17%)
Mar 15, 2021	36.34	36.34	36.34	36.34	75	+0.49(+1.37%)
Mar 12, 2021	35.85	35.85	35.85	35.85	100	-0.33(-0.92%)
Mar 11, 2021	35.89	36.18	35.79	36.18	1,804	-0.09(-0.26%)
Mar 10, 2021	36.27	36.27	36.27	36.27	0	+0.40(+1.10%)
Mar 09, 2021	35.88	35.88	35.88	35.88	102	+1.12(+3.23%)
Mar 08, 2021	34.76	34.76	34.76	34.76	1	-0.08(-0.24%)
Mar 05, 2021	34.77	34.84	34.77	34.84	500	-0.22(-0.62%)
Mar 04, 2021	35.08	35.10	35.06	35.06	1,120	-1.19(-3.29%)
Mar 03, 2021	36.10	36.25	36.10	36.25	102	-0.75(-2.02%)
Mar 02, 2021	37.00	37.00	37.00	37.00	40	+0.31(+0.85%)