Graniteshares Xout U.S. Large Cap ETF (NY: XOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	36.58	36.70	36.54	36.66	3,146	+0.07(+0.18%)
May 05, 2023	36.34	36.59	36.34	36.59	644	+0.68(+1.88%)
May 04, 2023	35.96	36.02	35.87	35.92	9,876	-0.26(-0.71%)
May 03, 2023	36.36	36.54	36.17	36.17	12,437	-0.23(-0.64%)
May 02, 2023	36.25	36.41	36.25	36.41	420	-0.32(-0.87%)
May 01, 2023	36.59	36.88	36.59	36.73	10,088	+0.04(+0.10%)
Apr 28, 2023	36.56	36.69	36.56	36.69	604	+0.33(+0.91%)
Apr 27, 2023	35.96	36.41	35.96	36.36	1,969	+0.69(+1.92%)
Apr 26, 2023	35.81	35.86	35.59	35.67	8,363	-0.06(-0.16%)
Apr 25, 2023	36.00	36.00	35.59	35.73	5,040	-0.55(-1.52%)
Apr 24, 2023	36.21	36.28	36.15	36.28	2,403	-0.00(-0.01%)
Apr 21, 2023	36.20	36.28	36.20	36.28	2,950	+0.03(+0.09%)
Apr 20, 2023	36.05	36.39	36.05	36.25	1,438	-0.19(-0.53%)
Apr 19, 2023	36.32	36.50	36.22	36.44	36,255	-0.03(-0.07%)
Apr 18, 2023	36.56	36.63	36.47	36.47	2,110	+0.01(+0.02%)
Apr 17, 2023	36.34	36.46	36.30	36.46	1,555	+0.05(+0.12%)
Apr 14, 2023	36.43	36.57	36.17	36.41	4,963	+0.17(+0.46%)
Apr 13, 2023	35.60	36.25	35.60	36.25	4,865	+0.49(+1.37%)
Apr 12, 2023	36.14	36.19	35.76	35.76	3,214	-0.23(-0.64%)
Apr 11, 2023	35.98	36.04	35.98	35.99	1,293	+0.02(+0.05%)
Apr 10, 2023	35.94	35.97	35.94	35.97	659	-0.14(-0.40%)
Apr 06, 2023	36.06	36.18	35.94	36.11	3,960	+0.07(+0.20%)
Apr 05, 2023	36.05	36.06	35.94	36.04	3,250	-0.09(-0.24%)
Apr 04, 2023	36.41	36.41	36.13	36.13	3,813	-0.19(-0.52%)
Apr 03, 2023	36.24	36.32	36.13	36.32	3,041	+0.13(+0.36%)
Mar 31, 2023	35.80	36.19	35.80	36.19	7,679	+0.58(+1.63%)
Mar 30, 2023	35.53	35.63	35.53	35.61	4,823	+0.22(+0.61%)
Mar 29, 2023	35.31	35.45	35.25	35.39	15,590	+0.46(+1.32%)
Mar 28, 2023	34.87	34.93	34.84	34.93	1,635	-0.13(-0.37%)
Mar 27, 2023	35.26	35.26	35.06	35.06	1,525	-0.03(-0.07%)
Mar 24, 2023	34.73	35.09	34.70	35.09	2,623	+0.08(+0.23%)
Mar 23, 2023	34.96	35.26	34.96	35.01	2,384	+0.16(+0.46%)
Mar 22, 2023	35.30	35.56	34.85	34.85	3,585	-0.39(-1.12%)
Mar 21, 2023	35.07	35.24	35.01	35.24	1,796	+0.48(+1.37%)
Mar 20, 2023	34.57	34.76	34.57	34.76	3,608	+0.27(+0.78%)
Mar 17, 2023	34.57	34.57	34.50	34.50	272	-0.24(-0.69%)
Mar 16, 2023	34.40	34.74	34.40	34.74	2,527	+0.73(+2.14%)
Mar 15, 2023	33.86	34.11	33.86	34.01	709	-0.16(-0.47%)
Mar 14, 2023	34.19	34.19	34.17	34.17	1,471	+0.56(+1.66%)
Mar 13, 2023	33.15	33.61	33.15	33.61	458	+0.19(+0.57%)
Mar 10, 2023	33.84	33.84	33.42	33.42	1,493	-0.53(-1.56%)
Mar 09, 2023	34.73	34.73	33.95	33.95	332	-0.53(-1.53%)
Mar 08, 2023	34.40	34.48	34.40	34.48	726	+0.05(+0.15%)
Mar 07, 2023	34.56	34.67	34.40	34.43	3,809	-0.49(-1.40%)
Mar 06, 2023	35.07	35.14	34.91	34.91	72,026	+0.10(+0.28%)
Mar 03, 2023	34.53	34.82	34.52	34.82	1,326	+0.55(+1.60%)
Mar 02, 2023	33.87	34.27	33.86	34.27	12,358	+0.32(+0.93%)