Equinox Gold Corp (NY: EQX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.350	3.445	3.300	3.320	1,445,663	-0.07(-2.06%)
Oct 28, 2022	3.360	3.400	3.271	3.390	1,522,302	-0.01(-0.29%)
Oct 27, 2022	3.540	3.545	3.380	3.400	2,386,933	-0.13(-3.68%)
Oct 26, 2022	3.340	3.545	3.340	3.530	2,898,918	+0.18(+5.37%)
Oct 25, 2022	3.270	3.380	3.220	3.350	1,979,554	+0.05(+1.52%)
Oct 24, 2022	3.300	3.350	3.240	3.300	2,039,102	-0.08(-2.37%)
Oct 21, 2022	3.150	3.380	3.130	3.380	2,167,048	+0.21(+6.62%)
Oct 20, 2022	3.090	3.275	3.085	3.170	2,251,703	+0.07(+2.26%)
Oct 19, 2022	3.150	3.180	3.060	3.100	1,546,497	-0.11(-3.43%)
Oct 18, 2022	3.240	3.280	3.160	3.210	1,289,431	+0.00(+0.00%)
Oct 17, 2022	3.270	3.320	3.185	3.210	1,647,052	+0.05(+1.58%)
Oct 14, 2022	3.290	3.295	3.090	3.160	1,779,969	-0.17(-5.11%)
Oct 13, 2022	3.240	3.380	3.020	3.330	2,266,739	-0.05(-1.48%)
Oct 12, 2022	3.350	3.470	3.265	3.380	2,602,205	+0.00(+0.00%)
Oct 11, 2022	3.460	3.570	3.345	3.380	3,356,133	-0.07(-2.03%)
Oct 10, 2022	3.450	3.540	3.410	3.450	1,001,666	-0.07(-1.99%)
Oct 07, 2022	3.680	3.750	3.510	3.520	2,660,762	-0.30(-7.85%)
Oct 06, 2022	3.770	3.860	3.665	3.820	3,043,054	-0.17(-4.26%)
Oct 05, 2022	3.930	3.990	3.860	3.990	1,234,396	-0.10(-2.44%)
Oct 04, 2022	3.990	4.130	3.900	4.090	1,834,762	+0.22(+5.68%)
Oct 03, 2022	3.730	3.880	3.690	3.870	2,398,280	+0.22(+6.03%)
Sep 30, 2022	3.560	3.705	3.440	3.650	2,886,794	+0.11(+3.11%)
Sep 29, 2022	3.500	3.585	3.410	3.540	2,951,170	-0.02(-0.56%)
Sep 28, 2022	3.110	3.590	3.110	3.560	4,587,215	+0.49(+15.96%)
Sep 27, 2022	3.100	3.160	3.030	3.070	1,746,770	+0.04(+1.32%)
Sep 26, 2022	3.150	3.170	2.905	3.030	4,226,699	-0.16(-5.02%)
Sep 23, 2022	3.290	3.315	3.120	3.190	3,244,463	-0.22(-6.45%)
Sep 22, 2022	3.480	3.600	3.385	3.410	1,559,116	-0.04(-1.16%)
Sep 21, 2022	3.360	3.600	3.340	3.450	2,729,160	+0.11(+3.29%)
Sep 20, 2022	3.400	3.400	3.280	3.340	2,070,421	-0.10(-2.91%)
Sep 19, 2022	3.310	3.460	3.270	3.440	1,631,657	+0.07(+2.08%)
Sep 16, 2022	3.300	3.425	3.210	3.370	4,708,442	+0.02(+0.60%)
Sep 15, 2022	3.490	3.545	3.310	3.350	1,539,562	-0.16(-4.56%)
Sep 14, 2022	3.550	3.620	3.500	3.510	1,489,464	-0.01(-0.28%)
Sep 13, 2022	3.620	3.700	3.510	3.520	1,605,524	-0.24(-6.38%)
Sep 12, 2022	3.720	3.850	3.715	3.760	2,875,120	+0.17(+4.74%)
Sep 09, 2022	3.410	3.590	3.400	3.590	1,345,859	+0.19(+5.59%)
Sep 08, 2022	3.280	3.405	3.180	3.400	2,233,550	-0.11(-3.13%)
Sep 07, 2022	3.330	3.540	3.280	3.510	1,282,910	+0.19(+5.72%)
Sep 06, 2022	3.480	3.520	3.320	3.320	1,150,005	-0.11(-3.21%)
Sep 02, 2022	3.370	3.575	3.370	3.430	3,295,286	+0.15(+4.57%)
Sep 01, 2022	3.450	3.450	3.280	3.280	2,571,252	-0.21(-6.02%)
Aug 31, 2022	3.510	3.575	3.435	3.490	1,852,472	-0.02(-0.57%)
Aug 30, 2022	3.700	3.710	3.490	3.510	1,716,513	-0.19(-5.14%)
Aug 29, 2022	3.680	3.850	3.660	3.700	1,709,274	-0.05(-1.33%)
Aug 26, 2022	3.940	3.990	3.680	3.750	1,680,801	-0.21(-5.30%)
Aug 25, 2022	3.950	4.000	3.860	3.960	1,023,281	+0.03(+0.76%)
Aug 24, 2022	3.860	3.940	3.780	3.930	950,107	+0.07(+1.81%)
Aug 23, 2022	3.750	3.960	3.750	3.860	943,470	+0.13(+3.49%)
Aug 22, 2022	3.750	3.815	3.675	3.730	1,225,023	-0.07(-1.84%)
Aug 19, 2022	3.870	3.880	3.760	3.800	1,448,165	-0.13(-3.31%)
Aug 18, 2022	3.940	3.990	3.850	3.930	1,223,406	+0.03(+0.77%)
Aug 17, 2022	4.120	4.180	3.870	3.900	2,546,799	-0.30(-7.14%)
Aug 16, 2022	4.240	4.250	4.140	4.200	1,048,894	-0.04(-0.94%)
Aug 15, 2022	4.230	4.250	4.120	4.240	1,076,637	-0.07(-1.62%)
Aug 12, 2022	4.230	4.360	4.220	4.310	1,226,182	+0.09(+2.13%)
Aug 11, 2022	4.380	4.445	4.200	4.220	1,184,606	-0.12(-2.76%)
Aug 10, 2022	4.260	4.520	4.210	4.340	2,717,226	+0.16(+3.83%)
Aug 09, 2022	4.230	4.260	4.060	4.180	1,170,979	+0.01(+0.24%)
Aug 08, 2022	4.050	4.240	4.010	4.170	2,534,775	+0.16(+3.99%)
Aug 05, 2022	4.180	4.180	3.880	4.010	4,495,361	-0.29(-6.74%)
Aug 04, 2022	4.040	4.420	3.930	4.300	3,854,993	-0.03(-0.69%)
Aug 03, 2022	4.480	4.500	4.230	4.330	1,950,437	-0.11(-2.48%)
Aug 02, 2022	4.530	4.640	4.390	4.440	1,927,573	-0.07(-1.55%)