Vaneck Low Carbon Energy ETF (NY: SMOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	117.35	119.57	117.17	119.57	53,047	+2.30(+1.96%)
Mar 30, 2023	116.92	117.47	116.91	117.27	2,591	+2.16(+1.88%)
Mar 29, 2023	114.52	115.10	113.41	115.10	1,453	+2.42(+2.15%)
Mar 28, 2023	112.66	113.03	112.39	112.68	2,949	-0.17(-0.15%)
Mar 27, 2023	112.76	112.85	112.76	112.85	572	+0.72(+0.64%)
Mar 24, 2023	110.92	112.13	110.92	112.13	780	-0.58(-0.52%)
Mar 23, 2023	113.60	113.67	112.72	112.72	1,245	-0.02(-0.02%)
Mar 22, 2023	113.68	113.70	112.56	112.74	5,210	-1.05(-0.92%)
Mar 21, 2023	111.99	113.79	111.99	113.79	2,731	+3.04(+2.75%)
Mar 20, 2023	109.08	111.01	109.08	110.75	2,521	+1.71(+1.57%)
Mar 17, 2023	110.52	110.52	108.92	109.04	1,490	-2.48(-2.23%)
Mar 16, 2023	108.76	111.52	108.76	111.52	1,411	+1.45(+1.32%)
Mar 15, 2023	110.07	110.07	110.07	110.07	766	-2.53(-2.25%)
Mar 14, 2023	112.23	112.93	112.23	112.60	1,320	+1.34(+1.21%)
Mar 13, 2023	110.89	111.26	110.66	111.26	976	+0.67(+0.60%)
Mar 10, 2023	112.17	112.94	110.59	110.59	1,208	-1.65(-1.47%)
Mar 09, 2023	114.50	114.66	112.24	112.24	1,580	-2.16(-1.88%)
Mar 08, 2023	113.79	114.40	113.61	114.40	3,044	-0.59(-0.51%)
Mar 07, 2023	115.36	115.36	114.99	114.99	866	-2.46(-2.09%)
Mar 06, 2023	116.90	118.32	116.48	117.44	2,844	+0.35(+0.30%)
Mar 03, 2023	116.47	117.09	116.31	117.09	1,300	+2.39(+2.09%)
Mar 02, 2023	112.98	114.86	112.98	114.70	2,804	+0.13(+0.11%)
Mar 01, 2023	115.09	115.09	114.37	114.57	2,820	+0.04(+0.03%)
Feb 28, 2023	114.00	114.55	114.00	114.53	3,321	-0.29(-0.25%)
Feb 27, 2023	113.28	114.82	113.28	114.82	2,883	+1.85(+1.64%)
Feb 24, 2023	113.16	113.88	112.01	112.97	3,672	-2.12(-1.85%)
Feb 23, 2023	115.63	115.63	113.50	115.10	4,062	+0.38(+0.33%)
Feb 22, 2023	114.67	114.85	114.51	114.71	4,943	-0.59(-0.51%)
Feb 21, 2023	116.54	116.82	115.28	115.31	3,953	-2.81(-2.38%)
Feb 17, 2023	116.77	118.12	116.63	118.12	3,712	-0.47(-0.39%)
Feb 16, 2023	119.79	120.22	118.58	118.58	1,582	-2.27(-1.88%)
Feb 15, 2023	118.14	120.86	118.14	120.86	2,321	+1.50(+1.25%)
Feb 14, 2023	117.39	119.36	117.23	119.36	2,115	+0.73(+0.62%)
Feb 13, 2023	116.97	120.01	116.97	118.63	1,618	+1.15(+0.98%)
Feb 10, 2023	117.21	117.58	117.16	117.48	3,513	-1.19(-1.00%)
Feb 09, 2023	121.20	121.20	118.66	118.66	1,859	-0.65(-0.54%)
Feb 08, 2023	120.16	120.16	118.97	119.31	1,435	-0.83(-0.69%)
Feb 07, 2023	119.63	120.14	118.56	120.14	3,844	+0.24(+0.20%)
Feb 06, 2023	119.35	119.90	119.35	119.90	998	-0.83(-0.69%)
Feb 03, 2023	120.53	120.74	120.53	120.74	1,037	-2.28(-1.85%)
Feb 02, 2023	123.82	124.30	123.00	123.01	2,131	+1.10(+0.90%)
Feb 01, 2023	119.74	122.36	119.31	121.92	10,087	+2.45(+2.05%)
Jan 31, 2023	117.19	119.47	117.19	119.47	3,629	+2.05(+1.75%)
Jan 30, 2023	118.63	119.36	117.42	117.42	5,715	-2.47(-2.06%)
Jan 27, 2023	117.03	120.80	116.98	119.89	5,347	+1.84(+1.56%)
Jan 26, 2023	118.08	118.08	117.04	118.05	2,870	+1.59(+1.36%)
Jan 25, 2023	115.55	116.98	114.80	116.46	4,469	-0.80(-0.68%)
Jan 24, 2023	116.47	117.70	116.28	117.25	5,944	-0.29(-0.25%)
Jan 23, 2023	115.02	118.25	114.46	117.55	6,880	+2.50(+2.17%)
Jan 20, 2023	114.06	115.04	113.96	115.04	2,643	+1.06(+0.93%)
Jan 19, 2023	115.56	115.56	113.16	113.98	3,858	-2.55(-2.19%)
Jan 18, 2023	118.13	118.84	116.48	116.54	4,419	-1.00(-0.85%)
Jan 17, 2023	116.18	117.74	116.18	117.53	2,470	+0.60(+0.51%)
Jan 13, 2023	116.48	116.94	116.48	116.94	1,878	-0.50(-0.43%)
Jan 12, 2023	116.43	117.64	114.88	117.44	6,863	+1.38(+1.19%)
Jan 11, 2023	113.38	116.06	113.38	116.06	4,568	+3.23(+2.86%)
Jan 10, 2023	111.39	112.83	111.39	112.83	3,940	+1.43(+1.29%)
Jan 09, 2023	111.18	112.71	111.18	111.40	7,054	+1.41(+1.28%)
Jan 06, 2023	109.09	110.36	108.91	110.00	4,512	+1.47(+1.35%)
Jan 05, 2023	109.20	109.47	108.50	108.53	3,277	-1.75(-1.58%)
Jan 04, 2023	109.42	110.46	109.42	110.28	2,395	+2.12(+1.96%)