Vaneck Low Carbon Energy ETF (NY: SMOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	109.74	111.14	109.74	110.18	2,795	-0.25(-0.23%)
Sep 29, 2022	113.60	113.60	109.95	110.42	5,594	-6.09(-5.23%)
Sep 28, 2022	114.69	116.83	114.69	116.52	3,002	+2.33(+2.04%)
Sep 27, 2022	115.34	115.63	113.85	114.19	2,216	-0.57(-0.49%)
Sep 26, 2022	115.59	116.57	114.25	114.76	2,400	-1.78(-1.52%)
Sep 23, 2022	117.33	117.36	116.01	116.54	2,503	-3.71(-3.08%)
Sep 22, 2022	122.24	122.24	119.97	120.24	2,015	-2.09(-1.71%)
Sep 21, 2022	124.76	124.76	122.29	122.33	1,846	-2.58(-2.06%)
Sep 20, 2022	125.44	125.75	124.71	124.91	1,653	-2.22(-1.75%)
Sep 19, 2022	125.34	127.93	125.34	127.13	3,746	+0.29(+0.23%)
Sep 16, 2022	126.94	127.24	126.54	126.84	1,648	-1.76(-1.37%)
Sep 15, 2022	129.45	130.42	127.97	128.60	5,519	-2.03(-1.55%)
Sep 14, 2022	129.24	130.82	129.24	130.63	1,865	+1.11(+0.85%)
Sep 13, 2022	129.71	130.24	128.88	129.52	3,129	-2.45(-1.86%)
Sep 12, 2022	131.19	131.97	131.19	131.97	1,919	+2.11(+1.62%)
Sep 09, 2022	129.82	129.99	128.89	129.86	6,544	+1.93(+1.51%)
Sep 08, 2022	127.50	128.24	126.33	127.94	3,601	+0.45(+0.35%)
Sep 07, 2022	124.91	127.52	124.91	127.48	3,060	+5.07(+4.14%)
Sep 06, 2022	121.94	123.22	121.94	122.41	1,677	+0.43(+0.35%)
Sep 02, 2022	125.53	125.60	121.83	121.98	4,003	-2.42(-1.95%)
Sep 01, 2022	124.92	125.21	122.88	124.40	3,774	-2.27(-1.79%)
Aug 31, 2022	127.76	127.76	126.24	126.67	1,721	-0.30(-0.23%)
Aug 30, 2022	129.97	129.97	126.87	126.96	1,574	-1.74(-1.35%)
Aug 29, 2022	129.05	129.60	128.60	128.70	1,615	-1.62(-1.24%)
Aug 26, 2022	134.15	134.15	130.32	130.32	2,694	-2.88(-2.16%)
Aug 25, 2022	132.99	133.19	132.99	133.19	1,270	+2.22(+1.69%)
Aug 24, 2022	130.53	130.98	130.50	130.98	1,772	+1.46(+1.13%)
Aug 23, 2022	130.09	130.43	129.11	129.52	4,079	-0.19(-0.14%)
Aug 22, 2022	130.21	130.47	129.60	129.71	2,478	-2.19(-1.66%)
Aug 19, 2022	133.98	133.98	131.81	131.90	2,609	-4.02(-2.96%)
Aug 18, 2022	136.13	136.28	135.17	135.92	2,652	-0.23(-0.17%)
Aug 17, 2022	136.49	137.60	135.60	136.15	2,952	-1.21(-0.88%)
Aug 16, 2022	138.03	138.06	136.69	137.36	2,727	-0.86(-0.62%)
Aug 15, 2022	137.24	139.11	137.24	138.22	5,303	-0.08(-0.06%)
Aug 12, 2022	136.10	138.38	136.10	138.30	3,326	+1.60(+1.17%)
Aug 11, 2022	138.39	138.88	136.47	136.70	4,599	-0.12(-0.09%)
Aug 10, 2022	137.15	137.15	135.24	136.82	3,922	+3.14(+2.35%)
Aug 09, 2022	133.93	133.93	132.89	133.68	4,108	-1.23(-0.91%)
Aug 08, 2022	135.60	136.41	134.61	134.91	3,015	+0.90(+0.67%)
Aug 05, 2022	134.55	134.55	133.35	134.01	1,933	-1.27(-0.94%)
Aug 04, 2022	134.59	135.51	134.59	135.28	2,185	+1.84(+1.38%)
Aug 03, 2022	133.97	133.97	130.30	133.45	4,434	-0.12(-0.09%)
Aug 02, 2022	131.68	134.66	131.68	133.57	2,419	-0.28(-0.21%)
Aug 01, 2022	133.21	134.51	130.74	133.86	9,732	+1.04(+0.78%)
Jul 29, 2022	130.44	133.62	130.44	132.82	2,608	+1.91(+1.46%)
Jul 28, 2022	130.09	131.81	129.37	130.90	5,097	+4.36(+3.44%)
Jul 27, 2022	124.28	126.77	124.00	126.54	9,176	+4.18(+3.42%)
Jul 26, 2022	123.81	123.81	122.36	122.36	4,130	-1.59(-1.28%)
Jul 25, 2022	124.28	124.28	123.63	123.95	3,991	-0.28(-0.22%)
Jul 22, 2022	125.41	126.26	123.91	124.23	3,668	-0.44(-0.35%)
Jul 21, 2022	124.56	124.95	124.19	124.66	4,726	+0.99(+0.80%)
Jul 20, 2022	122.60	124.39	122.60	123.67	7,562	-0.06(-0.05%)
Jul 19, 2022	124.32	124.32	122.80	123.73	8,213	+1.16(+0.94%)
Jul 18, 2022	122.47	125.04	122.47	122.58	2,284	+1.54(+1.27%)
Jul 15, 2022	121.50	121.50	120.44	121.04	5,770	-0.54(-0.44%)
Jul 14, 2022	120.28	121.57	120.13	121.57	2,236	-0.26(-0.21%)
Jul 13, 2022	119.06	122.63	119.06	121.83	2,431	+0.51(+0.42%)
Jul 12, 2022	122.22	122.95	120.45	121.33	5,442	-1.68(-1.37%)
Jul 11, 2022	126.80	126.80	122.86	123.01	4,452	-4.22(-3.32%)
Jul 08, 2022	125.28	127.72	125.27	127.23	3,529	+0.74(+0.59%)
Jul 07, 2022	123.56	126.49	123.56	126.49	2,172	+4.30(+3.52%)
Jul 06, 2022	122.47	123.01	121.47	122.19	1,386	+0.08(+0.07%)
Jul 05, 2022	120.60	122.11	118.88	122.11	8,157	-0.57(-0.46%)
Jul 01, 2022	121.64	122.68	121.17	122.68	3,330	+1.33(+1.10%)
Jun 30, 2022	119.92	121.58	118.75	121.34	5,032	-0.06(-0.05%)
Jun 29, 2022	121.84	121.84	120.97	121.41	1,974	-2.58(-2.08%)
Jun 28, 2022	126.70	128.03	123.49	123.99	3,008	-2.23(-1.77%)
Jun 27, 2022	126.66	126.72	126.22	126.22	2,641	-0.21(-0.17%)
Jun 24, 2022	126.69	126.69	125.11	126.43	9,338	+2.34(+1.89%)
Jun 23, 2022	122.58	124.09	122.58	124.09	2,751	+2.45(+2.01%)
Jun 22, 2022	121.95	122.29	121.58	121.64	1,600	-0.31(-0.25%)
Jun 21, 2022	120.48	123.03	120.48	121.95	4,970	+3.81(+3.22%)
Jun 17, 2022	116.42	118.57	116.26	118.14	11,185	+3.18(+2.76%)
Jun 16, 2022	115.12	116.31	114.53	114.97	2,665	-5.00(-4.17%)
Jun 15, 2022	116.40	119.97	115.85	119.97	3,557	+3.36(+2.88%)
Jun 14, 2022	117.25	117.25	115.36	116.61	6,905	+0.83(+0.71%)
Jun 13, 2022	118.45	118.45	115.42	115.78	4,091	-6.92(-5.64%)
Jun 10, 2022	122.28	123.45	122.28	122.70	3,448	-2.53(-2.02%)
Jun 09, 2022	126.72	126.88	125.16	125.23	1,582	-3.39(-2.63%)
Jun 08, 2022	128.71	128.71	128.20	128.62	1,725	-0.68(-0.52%)
Jun 07, 2022	127.14	129.29	127.11	129.29	3,161	+0.62(+0.48%)
Jun 06, 2022	129.25	129.70	128.09	128.68	3,256	+2.60(+2.06%)
Jun 03, 2022	126.85	126.85	125.90	126.08	1,574	-2.55(-1.98%)
Jun 02, 2022	123.33	128.63	123.33	128.63	5,699	+4.04(+3.25%)
Jun 01, 2022	126.70	126.70	123.98	124.59	1,772	-1.11(-0.88%)
May 31, 2022	126.51	126.76	125.60	125.70	3,228	-0.84(-0.67%)
May 27, 2022	126.33	126.54	126.16	126.54	897	+2.35(+1.89%)
May 26, 2022	121.05	124.19	121.05	124.19	1,338	+3.72(+3.09%)
May 25, 2022	118.55	120.94	118.55	120.47	6,865	+1.60(+1.34%)
May 24, 2022	119.88	119.88	118.65	118.87	2,261	-2.47(-2.04%)
May 23, 2022	120.38	121.63	120.33	121.34	3,974	+1.45(+1.21%)
May 20, 2022	121.50	121.50	118.06	119.90	2,798	-0.79(-0.65%)
May 19, 2022	118.03	120.89	118.03	120.68	11,799	+3.92(+3.36%)
May 18, 2022	118.73	120.01	116.48	116.76	9,885	-2.48(-2.08%)
May 17, 2022	118.00	119.24	116.58	119.24	19,066	+4.63(+4.04%)
May 16, 2022	116.01	116.01	114.21	114.61	3,855	-0.52(-0.45%)
May 13, 2022	115.52	115.62	114.58	115.13	2,899	+5.40(+4.92%)
May 12, 2022	108.53	111.94	108.32	109.73	6,041	-0.53(-0.48%)
May 11, 2022	113.65	115.81	110.24	110.27	8,624	-2.68(-2.37%)
May 10, 2022	114.92	114.92	110.89	112.94	6,157	+0.32(+0.28%)
May 09, 2022	116.88	116.88	112.51	112.63	8,861	-7.08(-5.92%)
May 06, 2022	121.66	121.66	119.03	119.71	2,566	-2.31(-1.90%)
May 05, 2022	126.72	126.72	121.46	122.02	3,795	-7.42(-5.73%)
May 04, 2022	125.38	129.44	123.78	129.44	8,069	+4.41(+3.53%)
May 03, 2022	125.25	125.25	124.80	125.03	2,529	+1.54(+1.25%)
May 02, 2022	122.17	123.49	121.07	123.49	5,299	+0.09(+0.07%)
Apr 29, 2022	124.58	127.16	123.40	123.40	3,158	-1.35(-1.08%)
Apr 28, 2022	122.56	124.89	122.35	124.75	8,675	+1.23(+1.00%)
Apr 27, 2022	122.54	125.08	122.54	123.52	3,997	+2.00(+1.64%)
Apr 26, 2022	125.85	125.85	121.52	121.52	6,349	-5.61(-4.41%)
Apr 25, 2022	126.09	127.74	125.84	127.13	2,667	+0.17(+0.13%)
Apr 22, 2022	128.66	129.93	126.60	126.96	3,984	-1.08(-0.85%)
Apr 21, 2022	134.77	134.77	127.76	128.05	5,162	-5.60(-4.19%)
Apr 20, 2022	137.23	137.23	133.65	133.65	7,378	-2.42(-1.78%)
Apr 19, 2022	133.93	136.07	133.48	136.07	3,453	+2.21(+1.65%)
Apr 18, 2022	136.19	136.19	131.91	133.86	4,166	-1.66(-1.22%)
Apr 14, 2022	136.40	136.40	135.24	135.52	4,506	-1.46(-1.06%)
Apr 13, 2022	136.50	137.00	136.12	136.98	2,081	+2.65(+1.97%)
Apr 12, 2022	136.08	136.08	133.69	134.33	3,226	-1.40(-1.03%)
Apr 11, 2022	136.62	136.62	135.70	135.73	1,393	-2.61(-1.89%)
Apr 08, 2022	139.69	139.75	138.03	138.34	2,025	-1.62(-1.16%)
Apr 07, 2022	139.21	139.95	137.88	139.95	3,255	-1.19(-0.84%)
Apr 06, 2022	141.70	141.94	139.44	141.14	2,470	-2.31(-1.61%)
Apr 05, 2022	146.75	147.81	143.29	143.45	7,284	-2.31(-1.58%)
Apr 04, 2022	141.99	145.77	141.99	145.76	11,570	+3.98(+2.81%)
Apr 01, 2022	141.59	142.94	140.56	141.78	3,698	+0.74(+0.52%)
Mar 31, 2022	141.57	142.57	141.04	141.04	1,700	-0.92(-0.65%)
Mar 30, 2022	143.73	143.98	141.96	141.96	5,694	+0.29(+0.21%)
Mar 29, 2022	140.29	141.87	140.19	141.67	3,994	+3.70(+2.68%)
Mar 28, 2022	135.81	137.97	135.81	137.97	2,602	+2.37(+1.75%)
Mar 25, 2022	134.60	135.60	134.44	135.60	7,663	-2.57(-1.86%)
Mar 24, 2022	136.25	138.17	136.25	138.17	1,518	+1.50(+1.10%)
Mar 23, 2022	136.05	137.27	135.97	136.67	2,988	-1.68(-1.21%)
Mar 22, 2022	137.32	138.35	137.00	138.35	2,599	+3.63(+2.70%)
Mar 21, 2022	136.17	136.17	133.85	134.72	3,979	-1.68(-1.23%)
Mar 18, 2022	132.16	136.66	132.16	136.40	3,077	+2.41(+1.80%)
Mar 17, 2022	130.51	134.42	130.51	133.99	4,360	+0.75(+0.57%)
Mar 16, 2022	128.66	133.24	128.66	133.24	3,284	+7.21(+5.72%)
Mar 15, 2022	124.01	126.79	122.11	126.02	12,453	+2.31(+1.86%)
Mar 14, 2022	124.98	126.58	123.32	123.72	4,738	-4.40(-3.43%)
Mar 11, 2022	133.13	133.13	128.11	128.11	2,993	-3.33(-2.54%)
Mar 10, 2022	132.18	132.18	130.09	131.45	4,508	-4.04(-2.98%)
Mar 09, 2022	133.78	136.80	133.78	135.49	10,124	+3.89(+2.96%)
Mar 08, 2022	129.02	133.68	128.54	131.59	6,965	+4.58(+3.61%)
Mar 07, 2022	128.51	130.36	126.65	127.01	6,502	+0.17(+0.13%)
Mar 04, 2022	126.69	127.53	125.84	126.84	6,326	-2.29(-1.77%)
Mar 03, 2022	134.98	134.98	129.00	129.13	3,758	-5.63(-4.18%)
Mar 02, 2022	137.14	137.14	133.68	134.76	4,164	+0.31(+0.23%)
Mar 01, 2022	137.45	138.31	133.34	134.45	11,569	-4.11(-2.96%)
Feb 28, 2022	133.19	139.77	133.19	138.56	4,131	+5.92(+4.46%)
Feb 25, 2022	131.37	132.64	131.00	132.64	6,081	+3.81(+2.96%)
Feb 24, 2022	119.95	128.82	119.95	128.82	29,440	+5.10(+4.13%)
Feb 23, 2022	127.49	128.24	123.72	123.72	4,361	-2.44(-1.93%)
Feb 22, 2022	128.43	128.43	125.24	126.16	3,674	-3.46(-2.67%)
Feb 18, 2022				129.62	0	-3.10(-2.33%)
Feb 17, 2022	133.85	133.88	132.40	132.72	2,105	-2.30(-1.70%)
Feb 16, 2022	133.64	135.06	133.42	135.02	2,940	+0.43(+0.32%)
Feb 15, 2022	131.78	134.64	131.78	134.59	7,587	+6.02(+4.68%)
Feb 14, 2022	129.06	132.40	128.34	128.57	7,266	-0.43(-0.34%)
Feb 11, 2022	132.61	132.61	128.22	129.00	5,434	-3.65(-2.75%)
Feb 10, 2022	132.42	135.86	132.42	132.65	5,981	-3.30(-2.42%)
Feb 09, 2022	134.22	135.95	134.22	135.95	4,483	+4.76(+3.63%)
Feb 08, 2022	129.59	131.19	129.16	131.19	5,198	+0.38(+0.29%)
Feb 07, 2022	132.29	132.29	130.81	130.81	5,383	-1.46(-1.10%)
Feb 04, 2022	130.06	132.66	130.06	132.26	12,567	+2.09(+1.61%)
Feb 03, 2022	130.12		129.64	130.17	4,836	-3.38(-2.53%)
Feb 02, 2022	136.39	136.39	132.96	133.55	7,736	-0.75(-0.56%)
Feb 01, 2022	133.95	134.31	133.53	134.31	6,749	+0.80(+0.60%)
Jan 31, 2022	126.10	133.53		133.51	6,774	+7.60(+6.04%)
Jan 28, 2022	124.90	125.91	122.06	125.91	5,264	-0.43(-0.34%)
Jan 27, 2022	132.90	132.90	126.33	126.34	5,537	-4.52(-3.46%)
Jan 26, 2022	134.84	135.98	130.86	130.86	7,911	-0.86(-0.65%)
Jan 25, 2022	133.29	133.29	130.65	131.72	8,541	-4.33(-3.18%)
Jan 24, 2022	134.29	136.05	130.22	136.05	13,273	-2.17(-1.57%)
Jan 21, 2022	141.19	141.44	137.83	138.22	5,862	-3.88(-2.73%)
Jan 20, 2022	143.99	147.09	142.04	142.10	5,088	+0.56(+0.39%)
Jan 19, 2022	142.75	143.44	141.54	141.54	2,933	-1.23(-0.86%)
Jan 18, 2022	144.08	145.02	142.77	142.77	8,375	-3.48(-2.38%)
Jan 14, 2022				146.25	0	-0.69(-0.47%)
Jan 13, 2022	150.09	152.40	146.94	146.94	16,269	-3.07(-2.05%)
Jan 12, 2022	149.06	150.26	149.06	150.01	5,791	+2.53(+1.71%)
Jan 11, 2022	144.94	147.48	144.94	147.48	8,233	+2.92(+2.02%)
Jan 10, 2022	144.49	144.56	141.88	144.56	13,339	-1.83(-1.25%)
Jan 07, 2022	146.88	148.54	145.63	146.39	21,330	-0.49(-0.33%)
Jan 06, 2022	147.96	148.38	145.81	146.88	7,532	-2.52(-1.68%)
Jan 05, 2022	154.16	154.16	149.39	149.39	5,351	-5.44(-3.52%)
Jan 04, 2022	158.00	158.00	153.47	154.84	16,002	-3.49(-2.21%)
Jan 03, 2022	156.49	158.65	155.90	158.33	4,496	+2.66(+1.71%)
Dec 31, 2021	155.26	156.36	155.26	155.67	7,384	+0.20(+0.13%)
Dec 30, 2021	152.59	156.52	152.59	155.47	6,421	+2.86(+1.88%)
Dec 29, 2021	153.16	153.16	150.92	152.61	11,439	-0.14(-0.09%)
Dec 28, 2021	153.94	154.04	152.75	152.75	4,185	-0.86(-0.56%)
Dec 27, 2021	154.45	154.45	153.33	153.61	7,179	+0.35(+0.23%)
Dec 23, 2021	151.74	153.26	151.66	153.26	2,317	+1.96(+1.30%)
Dec 22, 2021	151.03	151.60	149.91	151.29	3,923	+2.11(+1.41%)
Dec 21, 2021	145.97	149.19	145.97	149.19	7,696	+4.67(+3.24%)
Dec 20, 2021	146.74	147.39	144.41	144.51	18,749	-4.78(-3.20%)
Dec 17, 2021	147.58	150.64	146.88	149.30	11,375	-1.25(-0.83%)
Dec 16, 2021	153.76	154.39	149.96	150.55	9,169	-2.03(-1.33%)
Dec 15, 2021	150.93	153.25	149.28	152.58	4,762	+1.41(+0.93%)
Dec 14, 2021	153.69	153.69	150.25	151.16	24,920	-3.41(-2.20%)
Dec 13, 2021	156.56	156.77	153.37	154.57	7,177	-1.82(-1.16%)
Dec 10, 2021	155.96	157.35	155.31	156.39	7,507	-0.13(-0.08%)
Dec 09, 2021	162.05	162.05	156.13	156.52	5,300	-4.97(-3.08%)
Dec 08, 2021	160.44	161.49	159.35	161.49	4,666	+1.87(+1.17%)
Dec 07, 2021	157.67	160.15	157.67	159.62	6,539	+3.97(+2.55%)
Dec 06, 2021	152.84	156.44	152.84	155.65	15,993	+1.59(+1.04%)
Dec 03, 2021	160.91	160.91	153.80	154.06	4,082	-6.58(-4.10%)
Dec 02, 2021	161.58	164.57	159.92	160.64	12,628	-2.11(-1.30%)
Dec 01, 2021	167.13	168.56	162.75	162.75	7,492	-3.73(-2.24%)
Nov 30, 2021	166.18	169.83	164.55	166.47	11,270	-1.41(-0.84%)
Nov 29, 2021	165.36	168.06	165.36	167.89	3,066	+3.40(+2.07%)
Nov 26, 2021	167.14	167.14	163.94	164.49	8,620	-3.31(-1.97%)
Nov 24, 2021	166.71	167.89	164.82	167.80	5,831	+0.72(+0.43%)
Nov 23, 2021	168.21	168.79	164.89	167.08	6,218	-1.18(-0.70%)
Nov 22, 2021	169.28	172.39	167.37	168.26	12,051	-1.21(-0.71%)
Nov 19, 2021	167.82	169.47	167.71	169.47	12,167	+2.13(+1.27%)
Nov 18, 2021	170.01	166.65	166.16	167.34	13,791	-2.03(-1.20%)
Nov 17, 2021	170.94	170.94	169.15	169.37	4,692	-0.55(-0.32%)
Nov 16, 2021	166.94	169.94	166.94	169.91	11,358	+2.44(+1.46%)
Nov 15, 2021	171.24	171.24	166.81	167.47	4,570	-2.10(-1.24%)
Nov 12, 2021	170.74	170.74	168.72	169.57	4,806	-0.05(-0.03%)
Nov 11, 2021	165.98	170.22	165.98	169.62	5,405	+3.97(+2.39%)
Nov 10, 2021	166.93			165.65	9,135	-1.27(-0.76%)
Nov 09, 2021	172.92	173.35	166.85	166.92	16,390	-5.03(-2.93%)
Nov 08, 2021	171.90	173.52	171.31	171.95	19,414	+1.96(+1.16%)
Nov 05, 2021	171.38	171.38	169.66	169.99	3,390	-1.46(-0.85%)
Nov 04, 2021	172.01	172.01	170.34	171.45	12,115	+1.51(+0.89%)
Nov 03, 2021	169.66	169.94	167.72	169.94	4,207	-1.17(-0.68%)
Nov 02, 2021	173.89	173.89	169.80	171.11	7,515	-2.48(-1.43%)
Nov 01, 2021	170.15	173.59	170.17	173.59	21,205	+3.42(+2.01%)
Oct 29, 2021	169.76	170.21	168.48	170.17	9,019	-0.49(-0.29%)
Oct 28, 2021	167.53	170.66	167.49	170.66	3,394	+5.60(+3.39%)
Oct 27, 2021	164.36	166.44	165.06	165.06	2,711	+1.84(+1.13%)
Oct 26, 2021	164.44			163.22	5,624	-0.52(-0.32%)
Oct 25, 2021	158.98	163.94	158.98	163.75	8,257	+4.78(+3.00%)
Oct 22, 2021	160.32	160.32	158.27	158.97	2,672	-0.22(-0.14%)
Oct 21, 2021	159.12	159.89	158.46	159.19	3,412	+1.00(+0.63%)
Oct 20, 2021	158.42	159.05	157.99	158.19	4,875	+1.05(+0.67%)
Oct 19, 2021	156.53	157.75	156.44	157.14	3,365	+2.29(+1.48%)
Oct 18, 2021	153.24	154.85	153.04	154.85	5,096	+1.51(+0.98%)
Oct 15, 2021	151.75	153.95	151.75	153.34	3,181	+1.80(+1.19%)
Oct 14, 2021	153.05	153.05	150.51	151.54	4,042	+0.38(+0.25%)
Oct 13, 2021	147.66	151.16	147.66	151.16	8,914	+4.56(+3.11%)
Oct 12, 2021	145.95	146.65	145.95	146.60	6,800	+3.17(+2.21%)
Oct 11, 2021	144.13	145.13	143.43	143.43	3,532	-0.12(-0.08%)
Oct 08, 2021	144.74	144.86	143.54	143.54	3,817	-1.53(-1.05%)
Oct 07, 2021	142.84	145.54	142.84	145.07	2,905	+3.20(+2.26%)
Oct 06, 2021	140.26	141.91	139.84	141.86	4,182	+0.00(+0.00%)
Oct 05, 2021	141.33	142.79	141.33	141.86	4,207	+0.98(+0.70%)
Oct 04, 2021	143.92	143.92	140.33	140.88	5,959	-3.06(-2.13%)