Vaneck Low Carbon Energy ETF (NY: SMOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	63.29	64.37	63.20	63.77	6,795	-0.39(-0.61%)
Jul 30, 2019	63.75	64.18	63.42	64.16	6,593	-0.04(-0.06%)
Jul 29, 2019	64.06	64.35	63.91	64.20	2,694	+0.15(+0.24%)
Jul 26, 2019	64.24	64.24	64.00	64.05	8,481	+0.02(+0.03%)
Jul 25, 2019	64.82	64.82	63.94	64.03	4,169	-1.60(-2.44%)
Jul 24, 2019	64.75	65.64	64.75	65.64	8,791	+0.79(+1.21%)
Jul 23, 2019	64.41	64.85	64.34	64.85	2,016	+0.52(+0.80%)
Jul 22, 2019	64.28	64.53	64.28	64.33	2,626	-0.04(-0.06%)
Jul 19, 2019	64.49	64.49	64.31	64.37	2,689	+0.23(+0.35%)
Jul 18, 2019	63.87	64.14	63.64	64.14	12,612	-0.01(-0.02%)
Jul 17, 2019	64.39	64.41	64.08	64.16	1,152	+0.11(+0.17%)
Jul 16, 2019	63.77	64.36	63.63	64.05	26,682	-0.08(-0.13%)
Jul 15, 2019	64.10	64.25	64.08	64.13	3,025	-0.01(-0.02%)
Jul 12, 2019	63.56	64.14	63.56	64.14	2,896	+0.57(+0.90%)
Jul 11, 2019	64.25	64.25	63.38	63.57	2,594	+0.02(+0.03%)
Jul 10, 2019	63.86	64.12	63.54	63.55	4,473	+0.42(+0.66%)