Vaneck Low Carbon Energy ETF (NY: SMOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	119.92	121.58	118.75	121.34	5,032	-0.06(-0.05%)
Jun 29, 2022	121.84	121.84	120.97	121.41	1,974	-2.58(-2.08%)
Jun 28, 2022	126.70	128.03	123.49	123.99	3,008	-2.23(-1.77%)
Jun 27, 2022	126.66	126.72	126.22	126.22	2,641	-0.21(-0.17%)
Jun 24, 2022	126.69	126.69	125.11	126.43	9,338	+2.34(+1.89%)
Jun 23, 2022	122.58	124.09	122.58	124.09	2,751	+2.45(+2.01%)
Jun 22, 2022	121.95	122.29	121.58	121.64	1,600	-0.31(-0.25%)
Jun 21, 2022	120.48	123.03	120.48	121.95	4,970	+3.81(+3.22%)
Jun 17, 2022	116.42	118.57	116.26	118.14	11,185	+3.18(+2.76%)
Jun 16, 2022	115.12	116.31	114.53	114.97	2,665	-5.00(-4.17%)
Jun 15, 2022	116.40	119.97	115.85	119.97	3,557	+3.36(+2.88%)
Jun 14, 2022	117.25	117.25	115.36	116.61	6,905	+0.83(+0.71%)
Jun 13, 2022	118.45	118.45	115.42	115.78	4,091	-6.92(-5.64%)
Jun 10, 2022	122.28	123.45	122.28	122.70	3,448	-2.53(-2.02%)
Jun 09, 2022	126.72	126.88	125.16	125.23	1,582	-3.39(-2.63%)
Jun 08, 2022	128.71	128.71	128.20	128.62	1,725	-0.68(-0.52%)
Jun 07, 2022	127.14	129.29	127.11	129.29	3,161	+0.62(+0.48%)
Jun 06, 2022	129.25	129.70	128.09	128.68	3,256	+2.60(+2.06%)
Jun 03, 2022	126.85	126.85	125.90	126.08	1,574	-2.55(-1.98%)
Jun 02, 2022	123.33	128.63	123.33	128.63	5,699	+4.04(+3.25%)
Jun 01, 2022	126.70	126.70	123.98	124.59	1,772	-1.11(-0.88%)
May 31, 2022	126.51	126.76	125.60	125.70	3,228	-0.84(-0.67%)
May 27, 2022	126.33	126.54	126.16	126.54	897	+2.35(+1.89%)
May 26, 2022	121.05	124.19	121.05	124.19	1,338	+3.72(+3.09%)
May 25, 2022	118.55	120.94	118.55	120.47	6,865	+1.60(+1.34%)
May 24, 2022	119.88	119.88	118.65	118.87	2,261	-2.47(-2.04%)
May 23, 2022	120.38	121.63	120.33	121.34	3,974	+1.45(+1.21%)
May 20, 2022	121.50	121.50	118.06	119.90	2,798	-0.79(-0.65%)
May 19, 2022	118.03	120.89	118.03	120.68	11,799	+3.92(+3.36%)
May 18, 2022	118.73	120.01	116.48	116.76	9,885	-2.48(-2.08%)
May 17, 2022	118.00	119.24	116.58	119.24	19,066	+4.63(+4.04%)
May 16, 2022	116.01	116.01	114.21	114.61	3,855	-0.52(-0.45%)
May 13, 2022	115.52	115.62	114.58	115.13	2,899	+5.40(+4.92%)
May 12, 2022	108.53	111.94	108.32	109.73	6,041	-0.53(-0.48%)
May 11, 2022	113.65	115.81	110.24	110.27	8,624	-2.68(-2.37%)
May 10, 2022	114.92	114.92	110.89	112.94	6,157	+0.32(+0.28%)
May 09, 2022	116.88	116.88	112.51	112.63	8,861	-7.08(-5.92%)
May 06, 2022	121.66	121.66	119.03	119.71	2,566	-2.31(-1.90%)
May 05, 2022	126.72	126.72	121.46	122.02	3,795	-7.42(-5.73%)
May 04, 2022	125.38	129.44	123.78	129.44	8,069	+4.41(+3.53%)
May 03, 2022	125.25	125.25	124.80	125.03	2,529	+1.54(+1.25%)
May 02, 2022	122.17	123.49	121.07	123.49	5,299	+0.09(+0.07%)
Apr 29, 2022	124.58	127.16	123.40	123.40	3,158	-1.35(-1.08%)
Apr 28, 2022	122.56	124.89	122.35	124.75	8,675	+1.23(+1.00%)
Apr 27, 2022	122.54	125.08	122.54	123.52	3,997	+2.00(+1.64%)
Apr 26, 2022	125.85	125.85	121.52	121.52	6,349	-5.61(-4.41%)
Apr 25, 2022	126.09	127.74	125.84	127.13	2,667	+0.17(+0.13%)
Apr 22, 2022	128.66	129.93	126.60	126.96	3,984	-1.08(-0.85%)
Apr 21, 2022	134.77	134.77	127.76	128.05	5,162	-5.60(-4.19%)
Apr 20, 2022	137.23	137.23	133.65	133.65	7,378	-2.42(-1.78%)
Apr 19, 2022	133.93	136.07	133.48	136.07	3,453	+2.21(+1.65%)
Apr 18, 2022	136.19	136.19	131.91	133.86	4,166	-1.66(-1.22%)
Apr 14, 2022	136.40	136.40	135.24	135.52	4,506	-1.46(-1.06%)
Apr 13, 2022	136.50	137.00	136.12	136.98	2,081	+2.65(+1.97%)
Apr 12, 2022	136.08	136.08	133.69	134.33	3,226	-1.40(-1.03%)
Apr 11, 2022	136.62	136.62	135.70	135.73	1,393	-2.61(-1.89%)
Apr 08, 2022	139.69	139.75	138.03	138.34	2,025	-1.62(-1.16%)
Apr 07, 2022	139.21	139.95	137.88	139.95	3,255	-1.19(-0.84%)
Apr 06, 2022	141.70	141.94	139.44	141.14	2,470	-2.31(-1.61%)
Apr 05, 2022	146.75	147.81	143.29	143.45	7,284	-2.31(-1.58%)
Apr 04, 2022	141.99	145.77	141.99	145.76	11,570	+3.98(+2.81%)
Apr 01, 2022	141.59	142.94	140.56	141.78	3,698	+0.74(+0.52%)
Mar 31, 2022	141.57	142.57	141.04	141.04	1,700	-0.92(-0.65%)
Mar 30, 2022	143.73	143.98	141.96	141.96	5,694	+0.29(+0.21%)
Mar 29, 2022	140.29	141.87	140.19	141.67	3,994	+3.70(+2.68%)
Mar 28, 2022	135.81	137.97	135.81	137.97	2,602	+2.37(+1.75%)
Mar 25, 2022	134.60	135.60	134.44	135.60	7,663	-2.57(-1.86%)
Mar 24, 2022	136.25	138.17	136.25	138.17	1,518	+1.50(+1.10%)
Mar 23, 2022	136.05	137.27	135.97	136.67	2,988	-1.68(-1.21%)
Mar 22, 2022	137.32	138.35	137.00	138.35	2,599	+3.63(+2.70%)
Mar 21, 2022	136.17	136.17	133.85	134.72	3,979	-1.68(-1.23%)
Mar 18, 2022	132.16	136.66	132.16	136.40	3,077	+2.41(+1.80%)
Mar 17, 2022	130.51	134.42	130.51	133.99	4,360	+0.75(+0.57%)
Mar 16, 2022	128.66	133.24	128.66	133.24	3,284	+7.21(+5.72%)
Mar 15, 2022	124.01	126.79	122.11	126.02	12,453	+2.31(+1.86%)
Mar 14, 2022	124.98	126.58	123.32	123.72	4,738	-4.40(-3.43%)
Mar 11, 2022	133.13	133.13	128.11	128.11	2,993	-3.33(-2.54%)
Mar 10, 2022	132.18	132.18	130.09	131.45	4,508	-4.04(-2.98%)
Mar 09, 2022	133.78	136.80	133.78	135.49	10,124	+3.89(+2.96%)
Mar 08, 2022	129.02	133.68	128.54	131.59	6,965	+4.58(+3.61%)
Mar 07, 2022	128.51	130.36	126.65	127.01	6,502	+0.17(+0.13%)
Mar 04, 2022	126.69	127.53	125.84	126.84	6,326	-2.29(-1.77%)
Mar 03, 2022	134.98	134.98	129.00	129.13	3,758	-5.63(-4.18%)
Mar 02, 2022	137.14	137.14	133.68	134.76	4,164	+0.31(+0.23%)
Mar 01, 2022	137.45	138.31	133.34	134.45	11,569	-4.11(-2.96%)
Feb 28, 2022	133.19	139.77	133.19	138.56	4,131	+5.92(+4.46%)
Feb 25, 2022	131.37	132.64	131.00	132.64	6,081	+3.81(+2.96%)
Feb 24, 2022	119.95	128.82	119.95	128.82	29,440	+5.10(+4.13%)
Feb 23, 2022	127.49	128.24	123.72	123.72	4,361	-2.44(-1.93%)
Feb 22, 2022	128.43	128.43	125.24	126.16	3,674	-3.46(-2.67%)
Feb 18, 2022				129.62	0	-3.10(-2.33%)
Feb 17, 2022	133.85	133.88	132.40	132.72	2,105	-2.30(-1.70%)
Feb 16, 2022	133.64	135.06	133.42	135.02	2,940	+0.43(+0.32%)
Feb 15, 2022	131.78	134.64	131.78	134.59	7,587	+6.02(+4.68%)
Feb 14, 2022	129.06	132.40	128.34	128.57	7,266	-0.43(-0.34%)
Feb 11, 2022	132.61	132.61	128.22	129.00	5,434	-3.65(-2.75%)
Feb 10, 2022	132.42	135.86	132.42	132.65	5,981	-3.30(-2.42%)
Feb 09, 2022	134.22	135.95	134.22	135.95	4,483	+4.76(+3.63%)
Feb 08, 2022	129.59	131.19	129.16	131.19	5,198	+0.38(+0.29%)
Feb 07, 2022	132.29	132.29	130.81	130.81	5,383	-1.46(-1.10%)
Feb 04, 2022	130.06	132.66	130.06	132.26	12,567	+2.09(+1.61%)
Feb 03, 2022	130.12		129.64	130.17	4,836	-3.38(-2.53%)
Feb 02, 2022	136.39	136.39	132.96	133.55	7,736	-0.75(-0.56%)
Feb 01, 2022	133.95	134.31	133.53	134.31	6,749	+0.80(+0.60%)
Jan 31, 2022	126.10	133.53		133.51	6,774	+7.60(+6.04%)
Jan 28, 2022	124.90	125.91	122.06	125.91	5,264	-0.43(-0.34%)
Jan 27, 2022	132.90	132.90	126.33	126.34	5,537	-4.52(-3.46%)
Jan 26, 2022	134.84	135.98	130.86	130.86	7,911	-0.86(-0.65%)
Jan 25, 2022	133.29	133.29	130.65	131.72	8,541	-4.33(-3.18%)
Jan 24, 2022	134.29	136.05	130.22	136.05	13,273	-2.17(-1.57%)
Jan 21, 2022	141.19	141.44	137.83	138.22	5,862	-3.88(-2.73%)
Jan 20, 2022	143.99	147.09	142.04	142.10	5,088	+0.56(+0.39%)
Jan 19, 2022	142.75	143.44	141.54	141.54	2,933	-1.23(-0.86%)
Jan 18, 2022	144.08	145.02	142.77	142.77	8,375	-3.48(-2.38%)
Jan 14, 2022				146.25	0	-0.69(-0.47%)
Jan 13, 2022	150.09	152.40	146.94	146.94	16,269	-3.07(-2.05%)
Jan 12, 2022	149.06	150.26	149.06	150.01	5,791	+2.53(+1.71%)
Jan 11, 2022	144.94	147.48	144.94	147.48	8,233	+2.92(+2.02%)
Jan 10, 2022	144.49	144.56	141.88	144.56	13,339	-1.83(-1.25%)
Jan 07, 2022	146.88	148.54	145.63	146.39	21,330	-0.49(-0.33%)
Jan 06, 2022	147.96	148.38	145.81	146.88	7,532	-2.52(-1.68%)
Jan 05, 2022	154.16	154.16	149.39	149.39	5,351	-5.44(-3.52%)
Jan 04, 2022	158.00	158.00	153.47	154.84	16,002	-3.49(-2.21%)
Jan 03, 2022	156.49	158.65	155.90	158.33	4,496	+2.66(+1.71%)
Dec 31, 2021	155.26	156.36	155.26	155.67	7,384	+0.20(+0.13%)
Dec 30, 2021	152.59	156.52	152.59	155.47	6,421	+2.86(+1.88%)
Dec 29, 2021	153.16	153.16	150.92	152.61	11,439	-0.14(-0.09%)
Dec 28, 2021	153.94	154.04	152.75	152.75	4,185	-0.86(-0.56%)
Dec 27, 2021	154.45	154.45	153.33	153.61	7,179	+0.35(+0.23%)
Dec 23, 2021	151.74	153.26	151.66	153.26	2,317	+1.96(+1.30%)
Dec 22, 2021	151.03	151.60	149.91	151.29	3,923	+2.11(+1.41%)
Dec 21, 2021	145.97	149.19	145.97	149.19	7,696	+4.67(+3.24%)
Dec 20, 2021	146.74	147.39	144.41	144.51	18,749	-4.78(-3.20%)
Dec 17, 2021	147.58	150.64	146.88	149.30	11,375	-1.25(-0.83%)
Dec 16, 2021	153.76	154.39	149.96	150.55	9,169	-2.03(-1.33%)
Dec 15, 2021	150.93	153.25	149.28	152.58	4,762	+1.41(+0.93%)
Dec 14, 2021	153.69	153.69	150.25	151.16	24,920	-3.41(-2.20%)
Dec 13, 2021	156.56	156.77	153.37	154.57	7,177	-1.82(-1.16%)
Dec 10, 2021	155.96	157.35	155.31	156.39	7,507	-0.13(-0.08%)
Dec 09, 2021	162.05	162.05	156.13	156.52	5,300	-4.97(-3.08%)
Dec 08, 2021	160.44	161.49	159.35	161.49	4,666	+1.87(+1.17%)
Dec 07, 2021	157.67	160.15	157.67	159.62	6,539	+3.97(+2.55%)
Dec 06, 2021	152.84	156.44	152.84	155.65	15,993	+1.59(+1.04%)
Dec 03, 2021	160.91	160.91	153.80	154.06	4,082	-6.58(-4.10%)
Dec 02, 2021	161.58	164.57	159.92	160.64	12,628	-2.11(-1.30%)
Dec 01, 2021	167.13	168.56	162.75	162.75	7,492	-3.73(-2.24%)
Nov 30, 2021	166.18	169.83	164.55	166.47	11,270	-1.41(-0.84%)
Nov 29, 2021	165.36	168.06	165.36	167.89	3,066	+3.40(+2.07%)
Nov 26, 2021	167.14	167.14	163.94	164.49	8,620	-3.31(-1.97%)
Nov 24, 2021	166.71	167.89	164.82	167.80	5,831	+0.72(+0.43%)
Nov 23, 2021	168.21	168.79	164.89	167.08	6,218	-1.18(-0.70%)
Nov 22, 2021	169.28	172.39	167.37	168.26	12,051	-1.21(-0.71%)
Nov 19, 2021	167.82	169.47	167.71	169.47	12,167	+2.13(+1.27%)
Nov 18, 2021	170.01	166.65	166.16	167.34	13,791	-2.03(-1.20%)
Nov 17, 2021	170.94	170.94	169.15	169.37	4,692	-0.55(-0.32%)
Nov 16, 2021	166.94	169.94	166.94	169.91	11,358	+2.44(+1.46%)
Nov 15, 2021	171.24	171.24	166.81	167.47	4,570	-2.10(-1.24%)
Nov 12, 2021	170.74	170.74	168.72	169.57	4,806	-0.05(-0.03%)
Nov 11, 2021	165.98	170.22	165.98	169.62	5,405	+3.97(+2.39%)
Nov 10, 2021	166.93			165.65	9,135	-1.27(-0.76%)
Nov 09, 2021	172.92	173.35	166.85	166.92	16,390	-5.03(-2.93%)
Nov 08, 2021	171.90	173.52	171.31	171.95	19,414	+1.96(+1.16%)
Nov 05, 2021	171.38	171.38	169.66	169.99	3,390	-1.46(-0.85%)
Nov 04, 2021	172.01	172.01	170.34	171.45	12,115	+1.51(+0.89%)
Nov 03, 2021	169.66	169.94	167.72	169.94	4,207	-1.17(-0.68%)
Nov 02, 2021	173.89	173.89	169.80	171.11	7,515	-2.48(-1.43%)
Nov 01, 2021	170.15	173.59	170.17	173.59	21,205	+3.42(+2.01%)
Oct 29, 2021	169.76	170.21	168.48	170.17	9,019	-0.49(-0.29%)
Oct 28, 2021	167.53	170.66	167.49	170.66	3,394	+5.60(+3.39%)
Oct 27, 2021	164.36	166.44	165.06	165.06	2,711	+1.84(+1.13%)
Oct 26, 2021	164.44			163.22	5,624	-0.52(-0.32%)
Oct 25, 2021	158.98	163.94	158.98	163.75	8,257	+4.78(+3.00%)
Oct 22, 2021	160.32	160.32	158.27	158.97	2,672	-0.22(-0.14%)
Oct 21, 2021	159.12	159.89	158.46	159.19	3,412	+1.00(+0.63%)
Oct 20, 2021	158.42	159.05	157.99	158.19	4,875	+1.05(+0.67%)
Oct 19, 2021	156.53	157.75	156.44	157.14	3,365	+2.29(+1.48%)
Oct 18, 2021	153.24	154.85	153.04	154.85	5,096	+1.51(+0.98%)
Oct 15, 2021	151.75	153.95	151.75	153.34	3,181	+1.80(+1.19%)
Oct 14, 2021	153.05	153.05	150.51	151.54	4,042	+0.38(+0.25%)
Oct 13, 2021	147.66	151.16	147.66	151.16	8,914	+4.56(+3.11%)
Oct 12, 2021	145.95	146.65	145.95	146.60	6,800	+3.17(+2.21%)
Oct 11, 2021	144.13	145.13	143.43	143.43	3,532	-0.12(-0.08%)
Oct 08, 2021	144.74	144.86	143.54	143.54	3,817	-1.53(-1.05%)
Oct 07, 2021	142.84	145.54	142.84	145.07	2,905	+3.20(+2.26%)
Oct 06, 2021	140.26	141.91	139.84	141.86	4,182	+0.00(+0.00%)
Oct 05, 2021	141.33	142.79	141.33	141.86	4,207	+0.98(+0.70%)
Oct 04, 2021	143.92	143.92	140.33	140.88	5,959	-3.06(-2.13%)
Oct 01, 2021	143.68	144.87	143.30	143.94	8,011	-0.18(-0.13%)
Sep 30, 2021	144.45	145.23	143.61	144.12	4,771	-0.27(-0.19%)
Sep 29, 2021	144.63	146.15	144.40	144.40	2,719	-0.53(-0.37%)
Sep 28, 2021	147.53	147.53	144.93	144.93	10,823	-4.56(-3.05%)
Sep 27, 2021	149.50	149.79	149.35	149.49	3,273	+0.80(+0.54%)
Sep 24, 2021	149.94	149.94	148.27	148.69	3,991	-2.00(-1.33%)
Sep 23, 2021	150.71	151.33	150.66	150.69	3,158	+1.17(+0.78%)
Sep 22, 2021	148.49	149.82	148.49	149.52	3,818	+1.16(+0.78%)
Sep 21, 2021	147.35	148.72	147.35	148.36	5,721	+2.16(+1.48%)
Sep 20, 2021	146.89	146.97	145.23	146.19	9,102	-4.26(-2.83%)
Sep 17, 2021	150.84	150.84	149.54	150.45	1,925	-0.14(-0.09%)
Sep 16, 2021	150.85	150.85	150.11	150.59	3,116	-1.52(-1.00%)
Sep 15, 2021	152.50	152.50	150.87	152.12	6,408	-1.76(-1.14%)
Sep 14, 2021	154.44	154.87	153.87	153.87	2,974	-0.29(-0.19%)
Sep 13, 2021	153.50	154.20	152.85	154.16	2,716	+1.41(+0.93%)
Sep 10, 2021	154.71	155.15	152.75	152.75	5,557	-2.30(-1.48%)
Sep 09, 2021	154.59	155.48	154.59	155.04	3,381	+0.05(+0.03%)
Sep 08, 2021	157.99	157.99	154.75	154.99	3,662	-3.01(-1.90%)
Sep 07, 2021	157.86	158.49	157.86	158.00	2,774	+0.39(+0.24%)
Sep 03, 2021	157.95	158.01	157.61	157.61	3,472	-0.98(-0.62%)
Sep 02, 2021	158.64	159.40	158.58	158.59	7,596	+0.76(+0.48%)
Sep 01, 2021	157.19	158.46	157.19	157.83	2,498	+1.02(+0.65%)
Aug 31, 2021	156.75	156.97	156.16	156.81	4,746	+0.92(+0.59%)
Aug 30, 2021	155.32	155.95	154.72	155.89	1,999	+1.24(+0.80%)
Aug 27, 2021	153.64	155.02	153.53	154.65	2,767	+1.12(+0.73%)
Aug 26, 2021	154.62	154.79	153.53	153.53	9,606	-1.71(-1.10%)
Aug 25, 2021	154.82	155.43	154.82	155.24	2,910	+0.10(+0.07%)
Aug 24, 2021	153.97	155.40	153.97	155.13	3,755	+0.77(+0.50%)
Aug 23, 2021	152.46	154.42	152.46	154.37	1,923	+2.59(+1.71%)
Aug 20, 2021	149.90	151.77	149.90	151.77	3,919	+2.17(+1.45%)
Aug 19, 2021	150.02	150.43	149.60	149.60	3,416	-1.25(-0.83%)
Aug 18, 2021	149.11	151.77	149.11	150.85	5,121	+2.18(+1.47%)
Aug 17, 2021	149.46	149.46	147.72	148.67	9,954	-2.15(-1.42%)
Aug 16, 2021	152.76	153.40	149.95	150.81	4,521	-2.76(-1.80%)
Aug 13, 2021	155.18	155.18	153.34	153.57	2,242	-1.06(-0.69%)
Aug 12, 2021	155.25	155.25	154.18	154.64	2,549	-0.81(-0.52%)
Aug 11, 2021	156.39	156.39	154.68	155.45	5,369	-0.43(-0.27%)
Aug 10, 2021	156.53	157.21	155.56	155.88	4,594	+0.22(+0.14%)
Aug 09, 2021	153.76	155.87	153.76	155.66	183,043	+1.66(+1.08%)
Aug 06, 2021	155.75	155.75	154.00	154.00	2,727	-2.34(-1.50%)
Aug 05, 2021	156.29	156.64	156.11	156.35	10,752	+0.02(+0.01%)
Aug 04, 2021	155.97	157.19	155.35	156.33	5,493	+1.07(+0.69%)
Aug 03, 2021	154.59	155.43	153.18	155.26	12,940	+1.02(+0.66%)
Aug 02, 2021	153.16	155.82	153.16	154.25	180,523	+1.93(+1.27%)
Jul 30, 2021	150.79	153.45	150.79	152.32	6,465	-0.04(-0.02%)
Jul 29, 2021	151.13	152.46	150.87	152.35	3,563	+1.23(+0.81%)
Jul 28, 2021	148.82	151.12	148.23	151.12	4,167	+4.42(+3.01%)
Jul 27, 2021	149.06	149.06	145.54	146.70	3,532	-2.70(-1.81%)
Jul 26, 2021	148.71	150.88	148.71	149.40	20,586	-1.18(-0.79%)
Jul 23, 2021	152.58	152.58	149.37	150.59	3,870	-1.82(-1.19%)
Jul 22, 2021	153.58	154.17	151.90	152.41	9,733	-0.12(-0.08%)
Jul 21, 2021	149.42	152.53	149.42	152.53	3,729	+4.01(+2.70%)
Jul 20, 2021	146.46	148.81	145.97	148.52	9,525	+2.43(+1.66%)
Jul 19, 2021	146.17	146.64	144.50	146.09	13,529	-1.31(-0.89%)
Jul 16, 2021	149.04	149.52	147.39	147.40	4,778	-0.61(-0.41%)
Jul 15, 2021	148.39	149.10	147.12	148.01	54,005	-1.96(-1.31%)
Jul 14, 2021	152.72	152.72	149.70	149.97	4,198	-3.32(-2.16%)
Jul 13, 2021	154.27	154.47	152.91	153.29	5,124	-1.60(-1.03%)
Jul 12, 2021	153.49	155.81	153.49	154.89	19,176	+2.45(+1.61%)
Jul 09, 2021	151.66	152.52	151.50	152.44	2,202	+0.75(+0.49%)
Jul 08, 2021	151.79	151.95	148.88	151.70	8,910	-2.32(-1.51%)
Jul 07, 2021	156.70	156.83	153.30	154.02	4,675	-1.73(-1.11%)
Jul 06, 2021	155.69	156.15	154.99	155.75	4,346	+0.42(+0.27%)
Jul 02, 2021	155.59	155.64	154.06	155.32	4,106	-0.72(-0.46%)