Vaneck Low Carbon Energy ETF (NY: SMOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	77.96	78.95	77.94	78.95	4,759	+1.84(+2.38%)
Jun 29, 2020	76.05	77.35	76.05	77.11	2,936	+1.63(+2.16%)
Jun 26, 2020	76.72	76.72	75.48	75.48	2,585	-1.37(-1.79%)
Jun 25, 2020	75.93	76.85	75.91	76.85	653	+0.77(+1.01%)
Jun 24, 2020	76.80	76.80	75.86	76.08	3,537	-2.10(-2.68%)
Jun 23, 2020	78.42	78.78	78.18	78.18	2,266	+0.40(+0.51%)
Jun 22, 2020	76.68	77.95	76.68	77.78	2,372	+0.48(+0.63%)
Jun 19, 2020	78.86	78.86	77.30	77.30	2,379	-0.23(-0.30%)
Jun 18, 2020	77.91	77.92	77.49	77.54	5,476	-0.34(-0.43%)
Jun 17, 2020	79.35	79.35	77.87	77.87	3,924	-0.51(-0.65%)
Jun 16, 2020	79.44	79.85	77.81	78.38	35,363	+0.88(+1.14%)
Jun 15, 2020	74.44	77.64	74.32	77.50	3,024	+1.23(+1.62%)
Jun 12, 2020	77.68	77.68	74.83	76.27	4,034	+0.84(+1.11%)
Jun 11, 2020	77.18	77.59	75.44	75.44	8,112	-5.02(-6.24%)
Jun 10, 2020	80.36	81.01	80.28	80.45	4,382	-0.80(-0.98%)
Jun 09, 2020	81.05	81.43	81.05	81.25	1,515	-0.74(-0.91%)
Jun 08, 2020	81.87	81.99	81.38	81.99	9,479	+0.87(+1.08%)
Jun 05, 2020	81.58	82.09	81.12	81.12	7,344	+2.21(+2.80%)
Jun 04, 2020	78.82	79.32	78.67	78.91	11,562	-0.11(-0.14%)
Jun 03, 2020	77.54	79.22	76.25	79.01	5,967	+2.51(+3.28%)
Jun 02, 2020	76.17	76.66	76.03	76.51	3,790	+0.69(+0.91%)
Jun 01, 2020	73.86	75.93	73.86	75.82	2,438	+1.27(+1.70%)
May 29, 2020	73.80	74.69	73.43	74.56	1,758	+0.83(+1.13%)
May 28, 2020	74.78	74.85	73.72	73.72	3,284	-0.79(-1.07%)
May 27, 2020	74.08	74.52	72.88	74.52	5,000	+1.33(+1.81%)
May 26, 2020	72.95	73.75	72.93	73.19	4,780	+2.61(+3.70%)
May 22, 2020	70.46	70.58	70.46	70.58	1,034	-0.28(-0.40%)
May 21, 2020	71.54	71.59	70.56	70.86	1,670	-0.76(-1.06%)
May 20, 2020	71.76	71.91	71.62	71.62	8,013	+1.34(+1.90%)
May 19, 2020	71.08	71.52	70.28	70.28	1,844	-0.52(-0.74%)
May 18, 2020	68.97	71.05	68.97	70.81	6,715	+4.00(+5.98%)
May 15, 2020	66.22	66.96	66.22	66.81	2,172	-0.02(-0.03%)
May 14, 2020	64.65	66.83	64.65	66.83	1,340	+0.45(+0.67%)
May 13, 2020	67.81	68.54	66.00	66.38	5,224	-2.25(-3.28%)
May 12, 2020	70.24	70.49	68.63	68.63	3,264	-1.33(-1.89%)
May 11, 2020	69.66	69.96	69.37	69.96	3,756	+0.25(+0.35%)
May 08, 2020	68.17	69.99	68.17	69.71	4,447	+1.63(+2.39%)
May 07, 2020	67.69	68.34	67.69	68.08	1,288	+1.25(+1.87%)
May 06, 2020	66.72	67.12	66.72	66.83	1,219	+0.39(+0.59%)
May 05, 2020	67.28	67.67	66.44	66.44	3,935	+0.44(+0.66%)
May 04, 2020	64.68	66.00	64.43	66.00	3,902	+0.72(+1.11%)
May 01, 2020	66.78	66.78	64.82	65.28	7,137	-3.40(-4.96%)
Apr 30, 2020	70.00	70.00	68.38	68.68	2,412	-1.97(-2.78%)
Apr 29, 2020	68.16	70.65	68.16	70.65	2,327	+3.14(+4.65%)
Apr 28, 2020	67.79	67.91	67.00	67.51	4,263	+1.00(+1.50%)
Apr 27, 2020	64.67	66.51	64.67	66.51	1,909	+2.62(+4.10%)
Apr 24, 2020	63.78	63.89	62.89	63.89	3,413	+0.36(+0.56%)
Apr 23, 2020	63.58	64.34	63.54	63.54	2,112	+0.06(+0.09%)
Apr 22, 2020	62.63	63.56	62.52	63.48	4,196	+2.32(+3.80%)
Apr 21, 2020	62.43	62.81	61.16	61.16	4,636	-2.49(-3.91%)
Apr 20, 2020	63.66	64.48	63.01	63.65	4,248	-1.22(-1.88%)
Apr 17, 2020	64.50	65.30	64.28	64.87	4,137	+2.30(+3.68%)
Apr 16, 2020	62.85	62.86	61.56	62.56	3,966	-0.49(-0.78%)
Apr 15, 2020	63.75	63.75	62.65	63.05	5,133	-2.29(-3.50%)
Apr 14, 2020	64.99	66.02	64.62	65.34	5,620	+2.33(+3.70%)
Apr 13, 2020	63.71	63.71	61.92	63.01	3,331	+0.03(+0.04%)
Apr 09, 2020	64.40	64.69	62.69	62.98	4,447	+0.68(+1.10%)
Apr 08, 2020	60.97	62.30	60.97	62.30	5,219	+2.30(+3.83%)
Apr 07, 2020	62.05	62.45	59.94	60.00	7,886	+0.47(+0.79%)
Apr 06, 2020	57.47	59.53	57.47	59.53	4,873	+4.37(+7.93%)
Apr 03, 2020	56.32	56.32	54.62	55.16	2,585	-0.31(-0.55%)
Apr 02, 2020	55.25	55.91	54.51	55.46	7,757	+0.60(+1.09%)
Apr 01, 2020	56.30	56.88	54.68	54.87	9,772	-3.51(-6.01%)
Mar 31, 2020	58.12	59.41	57.89	58.37	10,761	+0.02(+0.04%)
Mar 30, 2020	57.78	58.37	57.04	58.35	12,297	+0.94(+1.63%)
Mar 27, 2020	57.82	58.92	55.03	57.42	2,792	-3.36(-5.54%)
Mar 26, 2020	59.67	60.85	59.41	60.78	5,994	+1.57(+2.65%)
Mar 25, 2020	57.01	60.39	56.97	59.21	7,377	+2.25(+3.96%)
Mar 24, 2020	51.59	56.96	51.59	56.96	12,825	+6.28(+12.39%)
Mar 23, 2020	49.89	51.81	49.27	50.68	15,414	-1.08(-2.08%)
Mar 20, 2020	54.40	54.40	51.73	51.75	7,137	-1.42(-2.67%)
Mar 19, 2020	49.74	53.53	48.84	53.17	13,229	+4.02(+8.18%)
Mar 18, 2020	52.06	52.06	48.15	49.15	11,373	-5.73(-10.45%)
Mar 17, 2020	53.43	55.12	51.76	54.88	19,843	-0.39(-0.70%)
Mar 16, 2020	51.82	56.98	51.24	55.27	17,289	-4.57(-7.63%)
Mar 13, 2020	59.08	62.17	56.75	59.84	10,033	+2.17(+3.75%)
Mar 12, 2020	57.78	60.10	55.92	57.67	62,895	-6.96(-10.76%)
Mar 11, 2020	66.81	67.66	63.65	64.63	9,998	-4.14(-6.01%)
Mar 10, 2020	70.82	70.82	66.37	68.76	13,203	+2.98(+4.52%)
Mar 09, 2020	65.75	68.80	63.59	65.79	14,269	-7.73(-10.52%)
Mar 06, 2020	73.13	73.73	72.27	73.52	3,413	-1.63(-2.17%)
Mar 05, 2020	75.31	76.32	75.15	75.15	3,140	-1.52(-1.99%)
Mar 04, 2020	76.40	76.70	75.21	76.67	4,066	+1.94(+2.59%)
Mar 03, 2020	76.91	77.60	74.50	74.74	10,857	-0.41(-0.55%)
Mar 02, 2020	73.44	75.15	72.51	75.15	7,933	+2.70(+3.73%)
Feb 28, 2020	69.70	72.49	69.44	72.45	18,619	-0.05(-0.07%)
Feb 27, 2020	74.73	75.31	72.47	72.50	16,023	-4.05(-5.29%)
Feb 26, 2020	77.36	78.75	76.54	76.54	25,314	-0.95(-1.23%)
Feb 25, 2020	81.91	82.73	77.46	77.49	7,172	-3.04(-3.77%)
Feb 24, 2020	81.32	81.32	79.46	80.53	11,111	-3.79(-4.49%)
Feb 21, 2020	84.90	84.90	83.63	84.32	5,068	-0.90(-1.06%)
Feb 20, 2020	85.44	85.71	84.11	85.22	23,730	-0.17(-0.20%)
Feb 19, 2020	84.48	85.64	84.48	85.39	23,474	+2.77(+3.35%)
Feb 18, 2020	82.57	83.14	82.18	82.63	7,591	+0.46(+0.56%)
Feb 14, 2020	82.89	82.89	81.81	82.17	7,551	-0.32(-0.39%)
Feb 13, 2020	81.98	83.02	81.13	82.49	12,789	+0.16(+0.20%)
Feb 12, 2020	82.04	82.39	82.01	82.33	6,003	+0.51(+0.63%)
Feb 11, 2020	80.66	82.18	80.66	81.82	9,917	+1.34(+1.66%)
Feb 10, 2020	81.52	81.52	79.76	80.48	24,967	+0.97(+1.22%)
Feb 07, 2020	81.06	81.06	79.31	79.51	11,274	-1.04(-1.29%)
Feb 06, 2020	80.97	81.06	79.64	80.55	13,389	-0.01(-0.01%)
Feb 05, 2020	83.24	83.24	80.25	80.55	15,553	-1.24(-1.52%)
Feb 04, 2020	82.17	83.51	80.50	81.79	30,165	+6.27(+8.30%)
Feb 03, 2020	76.02	77.91	75.52	75.52	11,637	+0.53(+0.71%)
Jan 31, 2020	77.25	77.25	74.94	74.99	5,068	-1.51(-1.97%)
Jan 30, 2020	76.81	76.81	75.88	76.50	7,330	+0.36(+0.47%)
Jan 29, 2020	76.81	76.94	76.07	76.14	3,558	+0.30(+0.40%)
Jan 28, 2020	75.52	75.94	75.32	75.84	3,462	+0.97(+1.29%)
Jan 27, 2020	74.90	75.16	74.30	74.88	5,826	-1.58(-2.07%)
Jan 24, 2020	77.32	79.18	76.18	76.46	7,861	-0.76(-0.99%)
Jan 23, 2020	77.05	77.36	76.41	77.22	8,733	+0.19(+0.24%)
Jan 22, 2020	77.53	77.97	77.03	77.03	7,869	+0.33(+0.43%)
Jan 21, 2020	76.81	77.09	76.47	76.70	8,228	+0.29(+0.39%)
Jan 17, 2020	76.26	76.64	76.26	76.40	1,861	+0.40(+0.53%)
Jan 16, 2020	75.61	76.04	75.61	76.00	6,947	+0.29(+0.38%)
Jan 15, 2020	75.94	76.06	75.72	75.72	6,171	-0.43(-0.56%)
Jan 14, 2020	76.14	76.57	75.65	76.15	10,610	+0.38(+0.50%)
Jan 13, 2020	75.03	75.77	75.03	75.77	1,464	+1.10(+1.47%)
Jan 10, 2020	74.85	74.85	74.44	74.67	3,827	-0.15(-0.19%)
Jan 09, 2020	75.33	75.33	74.58	74.81	3,919	-0.37(-0.49%)
Jan 08, 2020	74.61	75.40	74.45	75.18	2,235	+0.65(+0.87%)
Jan 07, 2020	74.20	74.70	73.86	74.53	5,324	+0.62(+0.84%)
Jan 06, 2020	73.96	73.96	73.29	73.91	3,092	-0.09(-0.12%)
Jan 03, 2020	74.12	74.21	73.79	74.00	5,689	-0.37(-0.49%)
Jan 02, 2020	74.15	74.40	73.78	74.36	4,404	+1.06(+1.45%)
Dec 31, 2019	73.52	73.52	73.02	73.30	3,723	+0.16(+0.21%)
Dec 30, 2019	73.89	75.46	73.13	73.14	3,474	-0.73(-0.99%)
Dec 27, 2019	74.36	75.15	73.63	73.87	3,620	-0.04(-0.05%)
Dec 26, 2019	73.59	74.05	73.52	73.91	7,245	+0.65(+0.88%)
Dec 24, 2019	72.93	73.26	72.93	73.26	1,241	+0.23(+0.32%)
Dec 23, 2019	73.68	73.68	72.90	73.03	2,087	+0.22(+0.30%)
Dec 20, 2019	73.07	73.07	72.72	72.81	3,206	+0.45(+0.63%)
Dec 19, 2019	72.22	72.59	72.11	72.36	5,332	+0.22(+0.30%)
Dec 18, 2019	71.93	72.28	71.75	72.14	1,120	+0.16(+0.23%)
Dec 17, 2019	71.87	72.13	71.82	71.97	5,679	+0.41(+0.57%)
Dec 16, 2019	71.03	71.67	71.03	71.57	2,314	+1.32(+1.88%)
Dec 13, 2019	70.38	71.10	70.12	70.25	4,034	-0.18(-0.26%)
Dec 12, 2019	69.37	70.48	69.37	70.43	4,070	+1.33(+1.93%)
Dec 11, 2019	68.73	69.28	68.73	69.10	1,417	+0.61(+0.89%)
Dec 10, 2019	68.34	68.64	68.24	68.49	5,278	+0.11(+0.16%)
Dec 09, 2019	68.48	68.57	68.11	68.38	3,544	-0.06(-0.09%)
Dec 06, 2019	68.26	68.63	68.26	68.44	724	+0.84(+1.24%)
Dec 05, 2019	67.78	67.78	67.54	67.61	1,472	-0.07(-0.11%)
Dec 04, 2019	67.55	67.86	67.47	67.68	2,174	+0.84(+1.25%)
Dec 03, 2019	66.75	66.95	66.36	66.84	3,047	-0.27(-0.40%)
Dec 02, 2019	67.23	67.64	67.05	67.11	18,509	-0.07(-0.10%)
Nov 29, 2019	67.50	68.28	67.18	67.18	1,137	-0.07(-0.10%)
Nov 27, 2019	67.12	67.28	67.05	67.25	1,965	+0.18(+0.27%)
Nov 26, 2019	67.06	67.07	67.06	67.07	312	+0.25(+0.37%)
Nov 25, 2019	66.69	66.98	66.69	66.82	1,786	+0.89(+1.35%)
Nov 22, 2019	66.16	66.16	65.57	65.93	1,758	-0.29(-0.45%)
Nov 21, 2019	66.34	66.34	66.15	66.23	726	+0.02(+0.03%)
Nov 20, 2019	66.65	66.65	65.99	66.21	2,660	-0.89(-1.33%)
Nov 19, 2019	66.55	67.31	66.21	67.10	3,099	+0.64(+0.96%)
Nov 18, 2019	66.74	66.74	66.37	66.46	1,012	-0.23(-0.35%)
Nov 15, 2019	66.61	66.96	66.58	66.69	2,068	+0.63(+0.96%)
Nov 14, 2019	65.89	66.21	65.89	66.06	2,101	+0.03(+0.05%)
Nov 13, 2019	66.24	66.54	66.02	66.02	2,079	-0.21(-0.32%)
Nov 12, 2019	66.84	66.86	66.19	66.24	4,084	-0.22(-0.33%)
Nov 11, 2019	66.71	66.71	66.40	66.45	4,031	+0.33(+0.50%)
Nov 08, 2019	65.98	66.17	65.98	66.13	827	+0.13(+0.20%)
Nov 07, 2019	65.74	66.62	65.74	66.00	4,464	+0.95(+1.46%)
Nov 06, 2019	65.04	65.17	65.02	65.05	990	-0.48(-0.74%)
Nov 05, 2019	65.25	65.67	65.25	65.53	2,220	+0.03(+0.05%)
Nov 04, 2019	65.16	65.63	65.16	65.50	2,722	+0.90(+1.39%)
Nov 01, 2019	65.54	65.54	64.33	64.60	4,654	+0.69(+1.08%)
Oct 31, 2019	63.89	64.00	63.79	63.91	1,882	-0.23(-0.36%)
Oct 30, 2019	64.45	64.45	63.80	64.14	2,594	-0.44(-0.68%)
Oct 29, 2019	64.30	64.92	64.30	64.58	2,834	-0.39(-0.60%)
Oct 28, 2019	64.45	65.23	64.45	64.97	2,585	+0.79(+1.24%)
Oct 25, 2019	63.29	64.18	63.29	64.18	1,758	+0.94(+1.49%)
Oct 24, 2019	63.48	63.48	62.86	63.24	1,578	+0.99(+1.58%)
Oct 23, 2019	62.24	62.28	62.06	62.25	744	-0.22(-0.35%)
Oct 22, 2019	62.81	62.81	62.24	62.47	3,447	-0.13(-0.21%)
Oct 21, 2019	62.56	62.68	61.93	62.60	901	+0.58(+0.93%)
Oct 18, 2019	62.09	62.26	61.72	62.03	3,930	-0.10(-0.16%)
Oct 17, 2019	62.32	62.32	61.93	62.12	2,762	+0.37(+0.60%)
Oct 16, 2019	61.81	61.94	61.57	61.75	2,121	-0.28(-0.44%)
Oct 15, 2019	61.70	62.27	61.70	62.03	1,716	+0.43(+0.69%)
Oct 14, 2019	61.38	61.60	61.38	61.60	346	-0.31(-0.50%)
Oct 11, 2019	61.42	62.05	61.42	61.91	6,930	+1.34(+2.20%)
Oct 10, 2019	60.31	61.05	60.31	60.57	6,810	+0.39(+0.65%)
Oct 09, 2019	59.98	60.30	59.77	60.18	3,002	+0.49(+0.81%)
Oct 08, 2019	59.63	59.80	59.50	59.70	2,178	-0.98(-1.61%)
Oct 07, 2019	60.91	61.01	60.63	60.67	2,955	-0.24(-0.39%)
Oct 04, 2019	60.39	60.91	60.39	60.91	4,758	+0.93(+1.56%)
Oct 03, 2019	59.64	60.04	58.98	59.98	4,496	+0.12(+0.20%)
Oct 02, 2019	60.38	60.38	59.46	59.86	3,294	-1.09(-1.79%)
Oct 01, 2019	61.95	61.95	60.87	60.95	1,646	-0.93(-1.50%)
Sep 30, 2019	61.57	61.95	61.49	61.88	2,582	+0.21(+0.34%)
Sep 27, 2019	62.45	62.45	61.51	61.67	2,068	-0.83(-1.33%)
Sep 26, 2019	62.67	62.68	62.45	62.50	1,406	-0.11(-0.17%)
Sep 25, 2019	62.17	62.78	62.04	62.61	4,400	+0.11(+0.17%)
Sep 24, 2019	63.72	63.81	62.50	62.50	2,257	-1.17(-1.83%)
Sep 23, 2019	61.95	63.83	61.95	63.67	3,655	+0.18(+0.29%)
Sep 20, 2019	64.16	64.16	63.39	63.48	4,965	-0.87(-1.35%)
Sep 19, 2019	64.08	64.46	64.08	64.35	3,425	+0.54(+0.85%)
Sep 18, 2019	63.84	64.04	63.45	63.81	2,395	-0.24(-0.37%)
Sep 17, 2019	63.57	64.11	63.36	64.04	5,000	+0.17(+0.27%)
Sep 16, 2019	63.62	64.03	63.62	63.87	723	-0.22(-0.35%)
Sep 13, 2019	64.01	64.19	64.01	64.10	1,034	+0.22(+0.35%)
Sep 12, 2019	63.88	64.02	63.64	63.87	3,748	+0.27(+0.43%)
Sep 11, 2019	63.22	63.60	63.13	63.60	4,274	+1.26(+2.01%)
Sep 10, 2019	61.64	62.35	61.54	62.35	3,190	+0.48(+0.77%)
Sep 09, 2019	61.59	62.16	61.59	61.87	2,508	+0.52(+0.84%)
Sep 06, 2019	60.84	61.35	60.84	61.35	1,448	+0.30(+0.49%)
Sep 05, 2019	60.72	61.33	60.72	61.05	3,345	+1.11(+1.85%)
Sep 04, 2019	59.78	59.99	59.73	59.94	3,293	+0.73(+1.23%)
Sep 03, 2019	59.70	59.70	59.07	59.21	1,992	-0.87(-1.45%)
Aug 30, 2019	60.37	60.38	60.07	60.08	1,861	+0.31(+0.51%)
Aug 29, 2019	59.84	59.84	59.43	59.78	5,596	+0.51(+0.85%)
Aug 28, 2019	58.29	59.45	58.29	59.27	2,600	+0.12(+0.20%)
Aug 27, 2019	59.67	59.68	59.10	59.15	3,008	-0.09(-0.15%)
Aug 26, 2019	59.59	59.59	59.17	59.24	1,818	+0.30(+0.52%)
Aug 23, 2019	60.09	60.28	58.93	58.93	3,930	-1.62(-2.68%)
Aug 22, 2019	60.71	60.79	60.49	60.56	1,457	-0.26(-0.43%)
Aug 21, 2019	61.51	61.51	60.74	60.82	1,797	-0.25(-0.41%)
Aug 20, 2019	61.23	61.38	61.01	61.07	4,078	-0.38(-0.62%)
Aug 19, 2019	61.30	61.58	61.24	61.45	2,094	+1.12(+1.85%)
Aug 16, 2019	59.60	60.34	59.60	60.34	8,378	+0.86(+1.44%)
Aug 15, 2019	59.70	59.70	59.48	59.48	506	-0.25(-0.41%)
Aug 14, 2019	60.63	60.64	59.68	59.73	2,905	-2.28(-3.68%)
Aug 13, 2019	60.88	62.10	60.70	62.01	1,453	+0.70(+1.14%)
Aug 12, 2019	61.72	61.72	60.78	61.31	844	-1.04(-1.67%)
Aug 09, 2019	62.71	62.71	62.35	62.35	827	-0.76(-1.21%)
Aug 08, 2019	62.75	63.23	62.75	63.11	7,300	+1.02(+1.65%)
Aug 07, 2019	61.24	62.09	61.24	62.09	2,263	+0.70(+1.14%)
Aug 06, 2019	61.37	61.56	61.08	61.39	6,021	+1.03(+1.71%)
Aug 05, 2019	61.44	61.44	59.94	60.35	4,933	-2.29(-3.65%)
Aug 02, 2019	62.41	62.66	62.30	62.64	13,033	-0.76(-1.20%)
Aug 01, 2019	63.79	65.09	63.13	63.40	9,316	-0.37(-0.58%)
Jul 31, 2019	63.29	64.37	63.20	63.77	6,795	-0.39(-0.61%)
Jul 30, 2019	63.75	64.18	63.42	64.16	6,593	-0.04(-0.06%)
Jul 29, 2019	64.06	64.35	63.91	64.20	2,694	+0.15(+0.24%)
Jul 26, 2019	64.24	64.24	64.00	64.05	8,481	+0.02(+0.03%)
Jul 25, 2019	64.82	64.82	63.94	64.03	4,169	-1.60(-2.44%)
Jul 24, 2019	64.75	65.64	64.75	65.64	8,791	+0.79(+1.21%)
Jul 23, 2019	64.41	64.85	64.34	64.85	2,016	+0.52(+0.80%)
Jul 22, 2019	64.28	64.53	64.28	64.33	2,626	-0.04(-0.06%)
Jul 19, 2019	64.49	64.49	64.31	64.37	2,689	+0.23(+0.35%)
Jul 18, 2019	63.87	64.14	63.64	64.14	12,612	-0.01(-0.02%)
Jul 17, 2019	64.39	64.41	64.08	64.16	1,152	+0.11(+0.17%)
Jul 16, 2019	63.77	64.36	63.63	64.05	26,682	-0.08(-0.13%)
Jul 15, 2019	64.10	64.25	64.08	64.13	3,025	-0.01(-0.02%)
Jul 12, 2019	63.56	64.14	63.56	64.14	2,896	+0.57(+0.90%)
Jul 11, 2019	64.25	64.25	63.38	63.57	2,594	+0.02(+0.03%)
Jul 10, 2019	63.86	64.12	63.54	63.55	4,473	+0.42(+0.66%)