Vaneck Low Carbon Energy ETF (NY: SMOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	119.92	121.58	118.75	121.34	5,032	-0.06(-0.05%)
Jun 29, 2022	121.84	121.84	120.97	121.41	1,974	-2.58(-2.08%)
Jun 28, 2022	126.70	128.03	123.49	123.99	3,008	-2.23(-1.77%)
Jun 27, 2022	126.66	126.72	126.22	126.22	2,641	-0.21(-0.17%)
Jun 24, 2022	126.69	126.69	125.11	126.43	9,338	+2.34(+1.89%)
Jun 23, 2022	122.58	124.09	122.58	124.09	2,751	+2.45(+2.01%)
Jun 22, 2022	121.95	122.29	121.58	121.64	1,600	-0.31(-0.25%)
Jun 21, 2022	120.48	123.03	120.48	121.95	4,970	+3.81(+3.22%)
Jun 17, 2022	116.42	118.57	116.26	118.14	11,185	+3.18(+2.76%)
Jun 16, 2022	115.12	116.31	114.53	114.97	2,665	-5.00(-4.17%)
Jun 15, 2022	116.40	119.97	115.85	119.97	3,557	+3.36(+2.88%)
Jun 14, 2022	117.25	117.25	115.36	116.61	6,905	+0.83(+0.71%)
Jun 13, 2022	118.45	118.45	115.42	115.78	4,091	-6.92(-5.64%)
Jun 10, 2022	122.28	123.45	122.28	122.70	3,448	-2.53(-2.02%)
Jun 09, 2022	126.72	126.88	125.16	125.23	1,582	-3.39(-2.63%)
Jun 08, 2022	128.71	128.71	128.20	128.62	1,725	-0.68(-0.52%)
Jun 07, 2022	127.14	129.29	127.11	129.29	3,161	+0.62(+0.48%)
Jun 06, 2022	129.25	129.70	128.09	128.68	3,256	+2.60(+2.06%)
Jun 03, 2022	126.85	126.85	125.90	126.08	1,574	-2.55(-1.98%)
Jun 02, 2022	123.33	128.63	123.33	128.63	5,699	+4.04(+3.25%)