Vaneck Low Carbon Energy ETF (NY: SMOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		160.07	160.07	160.07	15,122	+0.85(+0.54%)
Dec 30, 2020	157.15	159.29	157.15	159.22	15,122	+3.67(+2.36%)
Dec 29, 2020	157.94	157.94	153.53	155.56	17,754	-0.79(-0.51%)
Dec 28, 2020	159.71	160.16	156.35	156.35	23,183	-0.00(-0.00%)
Dec 24, 2020	157.89	157.89	155.56	156.35	10,234	-0.74(-0.47%)
Dec 23, 2020	156.86	157.66	156.07	157.09	15,220	+1.92(+1.24%)
Dec 22, 2020	155.44	156.49	153.76	155.17	56,909	+1.17(+0.76%)
Dec 21, 2020	153.19	154.93	150.88	154.00	36,341	+3.01(+1.99%)
Dec 18, 2020	150.40	152.90	150.16	150.99	21,515	+1.50(+1.00%)
Dec 17, 2020	148.66	149.76	147.48	149.49	15,848	+3.15(+2.15%)
Dec 16, 2020	147.70	147.70	144.81	146.34	13,408	-0.26(-0.18%)
Dec 15, 2020	143.59	146.92	143.59	146.60	15,797	+4.42(+3.11%)
Dec 14, 2020	143.01	143.01	141.34	142.18	13,684	+0.50(+0.35%)
Dec 11, 2020	140.75	142.70	140.55	141.68	7,757	+0.12(+0.09%)
Dec 10, 2020	139.26	142.15	138.50	141.56	10,452	+1.25(+0.89%)
Dec 09, 2020	146.03	146.03	139.27	140.31	51,170	-4.58(-3.16%)
Dec 08, 2020	142.56	145.65	141.70	144.89	21,347	+2.61(+1.83%)
Dec 07, 2020	140.70	142.89	140.70	142.28	19,161	+2.04(+1.45%)
Dec 04, 2020	140.24	140.55	139.02	140.25	26,273	+0.93(+0.66%)
Dec 03, 2020	141.22	141.22	139.11	139.32	20,310	-0.34(-0.25%)
Dec 02, 2020	138.21	140.16	135.55	139.66	20,921	-1.00(-0.71%)
Dec 01, 2020	143.81	143.81	140.24	140.67	15,384	-1.14(-0.81%)
Nov 30, 2020	146.34	146.34	140.81	141.81	33,633	-2.36(-1.64%)
Nov 27, 2020	143.89	145.91	143.89	144.17	19,446	+2.10(+1.48%)
Nov 25, 2020	140.31	142.29	139.74	142.08	16,239	+1.30(+0.92%)
Nov 24, 2020	141.95	141.98	137.63	140.78	31,748	+1.01(+0.73%)
Nov 23, 2020	138.74	139.89	137.19	139.76	23,989	+3.93(+2.89%)
Nov 20, 2020	134.85	137.20	134.85	135.84	20,170	+2.23(+1.67%)
Nov 19, 2020	130.81	133.85	130.81	133.61	18,123	+4.48(+3.47%)
Nov 18, 2020	129.77	131.25	128.29	129.13	10,029	-0.96(-0.74%)
Nov 17, 2020	129.56	130.54	128.32	130.09	21,825	+1.42(+1.10%)
Nov 16, 2020	126.43	128.66	126.43	128.66	8,509	+2.01(+1.59%)
Nov 13, 2020	129.17	129.81	125.19	126.65	22,963	-0.73(-0.57%)
Nov 12, 2020	128.06	129.05	126.61	127.38	8,986	-0.04(-0.03%)
Nov 11, 2020	124.98	127.46	124.98	127.42	12,356	+4.37(+3.55%)
Nov 10, 2020	125.31	125.36	122.15	123.05	18,003	-2.37(-1.89%)
Nov 09, 2020	139.10	139.10	125.25	125.42	42,427	-0.33(-0.26%)
Nov 06, 2020	125.68	125.80	124.36	125.75	22,860	+1.19(+0.95%)
Nov 05, 2020	120.14	124.69	120.14	124.56	39,147	+8.60(+7.42%)
Nov 04, 2020	115.97	117.14	113.59	115.96	8,352	-0.31(-0.27%)
Nov 03, 2020	115.08	116.47	114.36	116.27	11,967	+2.68(+2.36%)
Nov 02, 2020	113.57	114.87	112.51	113.59	14,086	+2.05(+1.84%)
Oct 30, 2020	112.77	112.77	110.19	111.54	5,275	-2.25(-1.98%)
Oct 29, 2020	111.53	113.84	111.41	113.80	8,063	+3.28(+2.97%)
Oct 28, 2020	110.79	111.23	109.15	110.52	15,555	-1.88(-1.68%)
Oct 27, 2020	113.46	113.67	112.06	112.40	5,938	-0.41(-0.36%)
Oct 26, 2020	115.00	115.00	111.29	112.81	10,260	-2.75(-2.38%)
Oct 23, 2020	116.67	116.67	114.64	115.57	5,999	+0.03(+0.03%)
Oct 22, 2020	116.16	116.16	113.40	115.54	13,777	+0.64(+0.55%)
Oct 21, 2020	118.28	118.43	114.74	114.90	8,561	-3.43(-2.90%)
Oct 20, 2020	120.21	120.21	118.33	118.33	6,962	-0.12(-0.10%)
Oct 19, 2020	119.80	120.13	118.23	118.45	10,501	-0.06(-0.05%)
Oct 16, 2020	119.29	119.74	118.47	118.51	3,413	-0.48(-0.40%)
Oct 15, 2020	117.91	118.98	117.91	118.98	6,901	-0.84(-0.70%)
Oct 14, 2020	118.80	120.52	118.80	119.83	7,671	+2.68(+2.29%)
Oct 13, 2020	116.90	118.03	114.97	117.14	9,762	-0.64(-0.54%)
Oct 12, 2020	118.74	118.74	117.03	117.78	11,448	+0.11(+0.10%)
Oct 09, 2020	116.45	118.18	116.45	117.67	10,757	+2.34(+2.03%)
Oct 08, 2020	116.87	119.60	115.25	115.33	38,343	-0.62(-0.54%)
Oct 07, 2020	113.74	116.39	113.74	115.95	6,608	+4.62(+4.15%)
Oct 06, 2020	112.11	112.80	110.72	111.34	7,180	-0.37(-0.33%)
Oct 05, 2020	109.44	111.70	109.44	111.70	7,231	+3.61(+3.34%)
Oct 02, 2020	107.55	109.64	107.55	108.09	14,067	-1.32(-1.21%)
Oct 01, 2020	108.42	109.88	108.30	109.41	14,953	+3.10(+2.92%)
Sep 30, 2020	105.42	107.03	105.42	106.31	7,486	+1.46(+1.40%)
Sep 29, 2020	103.41	105.31	103.41	104.84	13,858	+2.07(+2.02%)
Sep 28, 2020	101.33	102.83	101.33	102.77	3,780	+2.75(+2.75%)
Sep 25, 2020	97.48	100.17	97.27	100.02	6,826	+2.59(+2.65%)
Sep 24, 2020	96.30	98.00	95.23	97.43	3,091	+0.11(+0.12%)
Sep 23, 2020	99.74	99.89	97.32	97.32	6,290	-2.25(-2.26%)
Sep 22, 2020	99.32	99.58	98.28	99.58	4,612	-0.08(-0.09%)
Sep 21, 2020	100.88	100.88	98.92	99.66	2,378	-1.86(-1.83%)
Sep 18, 2020	102.50	102.50	101.12	101.52	1,655	+0.11(+0.11%)
Sep 17, 2020	100.20	101.57	100.20	101.41	4,327	-1.64(-1.59%)
Sep 16, 2020	103.51	104.12	102.96	103.05	5,371	+0.43(+0.41%)
Sep 15, 2020	101.51	103.43	101.51	102.62	9,484	+2.25(+2.24%)
Sep 14, 2020	98.67	100.37	98.67	100.37	1,462	+3.10(+3.19%)
Sep 11, 2020	98.16	98.16	96.68	97.27	3,413	+0.09(+0.09%)
Sep 10, 2020	99.31	99.34	97.18	97.18	2,232	-1.12(-1.14%)
Sep 09, 2020	97.06	98.30	97.06	98.30	4,997	+3.27(+3.44%)
Sep 08, 2020	97.64	97.64	95.03	95.03	4,697	-5.13(-5.12%)
Sep 04, 2020	101.23	101.23	96.03	100.16	5,792	-0.16(-0.16%)
Sep 03, 2020	105.38	105.38	99.76	100.33	9,431	-5.47(-5.17%)
Sep 02, 2020	107.68	107.68	104.40	105.80	6,228	-0.07(-0.07%)
Sep 01, 2020	105.75	106.34	105.59	105.87	4,986	+0.10(+0.09%)
Aug 31, 2020	105.08	105.96	104.63	105.77	5,827	+2.48(+2.40%)
Aug 27, 2020		103.29	103.29	103.29	0	+0.64(+0.63%)
Aug 25, 2020		102.65	102.65	102.65	0	+0.29(+0.28%)
Aug 24, 2020	103.86	103.86	101.85	102.36	8,116	+0.85(+0.84%)
Aug 21, 2020	100.27	101.80	100.27	101.51	3,723	+0.64(+0.63%)
Aug 20, 2020	100.47	101.09	100.36	100.87	4,133	-0.53(-0.52%)
Aug 19, 2020	101.64	101.99	101.40	101.40	2,372	-0.10(-0.10%)
Aug 18, 2020	102.59	102.59	101.16	101.50	4,303	+0.73(+0.72%)
Aug 17, 2020	100.19	100.98	99.87	100.77	6,246	+1.74(+1.75%)
Aug 14, 2020	99.91	99.91	98.95	99.04	3,206	-0.55(-0.55%)
Aug 13, 2020	99.46	99.98	99.39	99.58	4,333	+0.99(+1.01%)
Aug 12, 2020	97.56	98.71	96.85	98.59	7,571	+3.14(+3.29%)
Aug 11, 2020	96.68	97.41	95.45	95.45	5,812	-0.46(-0.48%)
Aug 10, 2020	96.05	96.10	95.60	95.91	2,999	+0.38(+0.40%)
Aug 07, 2020	95.75	95.98	95.09	95.52	1,655	+0.70(+0.74%)
Aug 06, 2020	94.65	94.82	94.38	94.82	2,051	+0.05(+0.05%)
Aug 05, 2020	93.63	94.78	93.63	94.78	2,328	+1.59(+1.71%)
Aug 04, 2020	91.75	93.45	91.75	93.19	2,719	+0.97(+1.06%)
Aug 03, 2020	91.07	92.30	90.99	92.21	8,021	+2.57(+2.87%)
Jul 31, 2020	90.04	90.04	89.12	89.64	2,482	-0.86(-0.95%)
Jul 30, 2020	89.76	90.50	89.56	90.50	3,966	-0.05(-0.05%)
Jul 29, 2020	90.74	90.74	90.22	90.55	1,745	+0.97(+1.08%)
Jul 28, 2020	90.87	91.02	89.58	89.58	3,913	-1.55(-1.70%)
Jul 27, 2020	89.52	91.13	89.52	91.13	1,448	+1.63(+1.82%)
Jul 24, 2020	90.12	90.12	88.67	89.50	3,103	-1.54(-1.69%)
Jul 23, 2020	92.91	92.91	90.26	91.04	13,739	-0.59(-0.65%)
Jul 22, 2020	91.12	91.93	91.12	91.63	9,740	+1.06(+1.17%)
Jul 21, 2020	92.96	92.96	90.57	90.57	5,058	-0.87(-0.95%)
Jul 20, 2020	90.42	91.45	89.71	91.45	4,679	+2.12(+2.38%)
Jul 17, 2020	89.15	89.64	88.94	89.32	32,790	+1.08(+1.22%)
Jul 16, 2020	88.55	88.57	88.17	88.25	2,251	-0.65(-0.73%)
Jul 15, 2020	88.30	88.89	87.96	88.89	3,997	+2.14(+2.47%)
Jul 14, 2020	84.30	86.75	84.30	86.75	7,137	+2.15(+2.55%)
Jul 13, 2020	86.30	88.46	84.60	84.60	18,408	-0.74(-0.87%)
Jul 10, 2020	84.77	85.34	83.81	85.34	3,206	+1.01(+1.20%)
Jul 09, 2020	84.80	85.13	83.52	84.33	6,000	+0.08(+0.09%)
Jul 08, 2020	83.59	84.25	83.35	84.25	3,250	+1.28(+1.54%)
Jul 07, 2020	83.31	84.09	82.91	82.98	3,688	-0.50(-0.60%)
Jul 06, 2020	82.19	83.48	82.19	83.48	9,353	+3.16(+3.94%)
Jul 02, 2020	80.85	81.01	80.17	80.32	3,103	+1.24(+1.56%)
Jul 01, 2020	79.15	79.46	78.97	79.08	7,874	+0.13(+0.17%)
Jun 30, 2020	77.96	78.95	77.94	78.95	4,759	+1.84(+2.38%)
Jun 29, 2020	76.05	77.35	76.05	77.11	2,936	+1.63(+2.16%)
Jun 26, 2020	76.72	76.72	75.48	75.48	2,585	-1.37(-1.79%)
Jun 25, 2020	75.93	76.85	75.91	76.85	653	+0.77(+1.01%)
Jun 24, 2020	76.80	76.80	75.86	76.08	3,537	-2.10(-2.68%)
Jun 23, 2020	78.42	78.78	78.18	78.18	2,266	+0.40(+0.51%)
Jun 22, 2020	76.68	77.95	76.68	77.78	2,372	+0.48(+0.63%)
Jun 19, 2020	78.86	78.86	77.30	77.30	2,379	-0.23(-0.30%)
Jun 18, 2020	77.91	77.92	77.49	77.54	5,476	-0.34(-0.43%)
Jun 17, 2020	79.35	79.35	77.87	77.87	3,924	-0.51(-0.65%)
Jun 16, 2020	79.44	79.85	77.81	78.38	35,363	+0.88(+1.14%)
Jun 15, 2020	74.44	77.64	74.32	77.50	3,024	+1.23(+1.62%)
Jun 12, 2020	77.68	77.68	74.83	76.27	4,034	+0.84(+1.11%)
Jun 11, 2020	77.18	77.59	75.44	75.44	8,112	-5.02(-6.24%)
Jun 10, 2020	80.36	81.01	80.28	80.45	4,382	-0.80(-0.98%)
Jun 09, 2020	81.05	81.43	81.05	81.25	1,515	-0.74(-0.91%)
Jun 08, 2020	81.87	81.99	81.38	81.99	9,479	+0.87(+1.08%)
Jun 05, 2020	81.58	82.09	81.12	81.12	7,344	+2.21(+2.80%)
Jun 04, 2020	78.82	79.32	78.67	78.91	11,562	-0.11(-0.14%)
Jun 03, 2020	77.54	79.22	76.25	79.01	5,967	+2.51(+3.28%)
Jun 02, 2020	76.17	76.66	76.03	76.51	3,790	+0.69(+0.91%)
Jun 01, 2020	73.86	75.93	73.86	75.82	2,438	+1.27(+1.70%)
May 29, 2020	73.80	74.69	73.43	74.56	1,758	+0.83(+1.13%)
May 28, 2020	74.78	74.85	73.72	73.72	3,284	-0.79(-1.07%)
May 27, 2020	74.08	74.52	72.88	74.52	5,000	+1.33(+1.81%)
May 26, 2020	72.95	73.75	72.93	73.19	4,780	+2.61(+3.70%)
May 22, 2020	70.46	70.58	70.46	70.58	1,034	-0.28(-0.40%)
May 21, 2020	71.54	71.59	70.56	70.86	1,670	-0.76(-1.06%)
May 20, 2020	71.76	71.91	71.62	71.62	8,013	+1.34(+1.90%)
May 19, 2020	71.08	71.52	70.28	70.28	1,844	-0.52(-0.74%)
May 18, 2020	68.97	71.05	68.97	70.81	6,715	+4.00(+5.98%)
May 15, 2020	66.22	66.96	66.22	66.81	2,172	-0.02(-0.03%)
May 14, 2020	64.65	66.83	64.65	66.83	1,340	+0.45(+0.67%)
May 13, 2020	67.81	68.54	66.00	66.38	5,224	-2.25(-3.28%)
May 12, 2020	70.24	70.49	68.63	68.63	3,264	-1.33(-1.89%)
May 11, 2020	69.66	69.96	69.37	69.96	3,756	+0.25(+0.35%)
May 08, 2020	68.17	69.99	68.17	69.71	4,447	+1.63(+2.39%)
May 07, 2020	67.69	68.34	67.69	68.08	1,288	+1.25(+1.87%)
May 06, 2020	66.72	67.12	66.72	66.83	1,219	+0.39(+0.59%)
May 05, 2020	67.28	67.67	66.44	66.44	3,935	+0.44(+0.66%)
May 04, 2020	64.68	66.00	64.43	66.00	3,902	+0.72(+1.11%)
May 01, 2020	66.78	66.78	64.82	65.28	7,137	-3.40(-4.96%)
Apr 30, 2020	70.00	70.00	68.38	68.68	2,412	-1.97(-2.78%)
Apr 29, 2020	68.16	70.65	68.16	70.65	2,327	+3.14(+4.65%)
Apr 28, 2020	67.79	67.91	67.00	67.51	4,263	+1.00(+1.50%)
Apr 27, 2020	64.67	66.51	64.67	66.51	1,909	+2.62(+4.10%)
Apr 24, 2020	63.78	63.89	62.89	63.89	3,413	+0.36(+0.56%)
Apr 23, 2020	63.58	64.34	63.54	63.54	2,112	+0.06(+0.09%)
Apr 22, 2020	62.63	63.56	62.52	63.48	4,196	+2.32(+3.80%)
Apr 21, 2020	62.43	62.81	61.16	61.16	4,636	-2.49(-3.91%)
Apr 20, 2020	63.66	64.48	63.01	63.65	4,248	-1.22(-1.88%)
Apr 17, 2020	64.50	65.30	64.28	64.87	4,137	+2.30(+3.68%)
Apr 16, 2020	62.85	62.86	61.56	62.56	3,966	-0.49(-0.78%)
Apr 15, 2020	63.75	63.75	62.65	63.05	5,133	-2.29(-3.50%)
Apr 14, 2020	64.99	66.02	64.62	65.34	5,620	+2.33(+3.70%)
Apr 13, 2020	63.71	63.71	61.92	63.01	3,331	+0.03(+0.04%)
Apr 09, 2020	64.40	64.69	62.69	62.98	4,447	+0.68(+1.10%)
Apr 08, 2020	60.97	62.30	60.97	62.30	5,219	+2.30(+3.83%)
Apr 07, 2020	62.05	62.45	59.94	60.00	7,886	+0.47(+0.79%)
Apr 06, 2020	57.47	59.53	57.47	59.53	4,873	+4.37(+7.93%)
Apr 03, 2020	56.32	56.32	54.62	55.16	2,585	-0.31(-0.55%)
Apr 02, 2020	55.25	55.91	54.51	55.46	7,757	+0.60(+1.09%)
Apr 01, 2020	56.30	56.88	54.68	54.87	9,772	-3.51(-6.01%)
Mar 31, 2020	58.12	59.41	57.89	58.37	10,761	+0.02(+0.04%)
Mar 30, 2020	57.78	58.37	57.04	58.35	12,297	+0.94(+1.63%)
Mar 27, 2020	57.82	58.92	55.03	57.42	2,792	-3.36(-5.54%)
Mar 26, 2020	59.67	60.85	59.41	60.78	5,994	+1.57(+2.65%)
Mar 25, 2020	57.01	60.39	56.97	59.21	7,377	+2.25(+3.96%)
Mar 24, 2020	51.59	56.96	51.59	56.96	12,825	+6.28(+12.39%)
Mar 23, 2020	49.89	51.81	49.27	50.68	15,414	-1.08(-2.08%)
Mar 20, 2020	54.40	54.40	51.73	51.75	7,137	-1.42(-2.67%)
Mar 19, 2020	49.74	53.53	48.84	53.17	13,229	+4.02(+8.18%)
Mar 18, 2020	52.06	52.06	48.15	49.15	11,373	-5.73(-10.45%)
Mar 17, 2020	53.43	55.12	51.76	54.88	19,843	-0.39(-0.70%)
Mar 16, 2020	51.82	56.98	51.24	55.27	17,289	-4.57(-7.63%)
Mar 13, 2020	59.08	62.17	56.75	59.84	10,033	+2.17(+3.75%)
Mar 12, 2020	57.78	60.10	55.92	57.67	62,895	-6.96(-10.76%)
Mar 11, 2020	66.81	67.66	63.65	64.63	9,998	-4.14(-6.01%)
Mar 10, 2020	70.82	70.82	66.37	68.76	13,203	+2.98(+4.52%)
Mar 09, 2020	65.75	68.80	63.59	65.79	14,269	-7.73(-10.52%)
Mar 06, 2020	73.13	73.73	72.27	73.52	3,413	-1.63(-2.17%)
Mar 05, 2020	75.31	76.32	75.15	75.15	3,140	-1.52(-1.99%)
Mar 04, 2020	76.40	76.70	75.21	76.67	4,066	+1.94(+2.59%)
Mar 03, 2020	76.91	77.60	74.50	74.74	10,857	-0.41(-0.55%)
Mar 02, 2020	73.44	75.15	72.51	75.15	7,933	+2.70(+3.73%)
Feb 28, 2020	69.70	72.49	69.44	72.45	18,619	-0.05(-0.07%)
Feb 27, 2020	74.73	75.31	72.47	72.50	16,023	-4.05(-5.29%)
Feb 26, 2020	77.36	78.75	76.54	76.54	25,314	-0.95(-1.23%)
Feb 25, 2020	81.91	82.73	77.46	77.49	7,172	-3.04(-3.77%)
Feb 24, 2020	81.32	81.32	79.46	80.53	11,111	-3.79(-4.49%)
Feb 21, 2020	84.90	84.90	83.63	84.32	5,068	-0.90(-1.06%)
Feb 20, 2020	85.44	85.71	84.11	85.22	23,730	-0.17(-0.20%)
Feb 19, 2020	84.48	85.64	84.48	85.39	23,474	+2.77(+3.35%)
Feb 18, 2020	82.57	83.14	82.18	82.63	7,591	+0.46(+0.56%)
Feb 14, 2020	82.89	82.89	81.81	82.17	7,551	-0.32(-0.39%)
Feb 13, 2020	81.98	83.02	81.13	82.49	12,789	+0.16(+0.20%)
Feb 12, 2020	82.04	82.39	82.01	82.33	6,003	+0.51(+0.63%)
Feb 11, 2020	80.66	82.18	80.66	81.82	9,917	+1.34(+1.66%)
Feb 10, 2020	81.52	81.52	79.76	80.48	24,967	+0.97(+1.22%)
Feb 07, 2020	81.06	81.06	79.31	79.51	11,274	-1.04(-1.29%)
Feb 06, 2020	80.97	81.06	79.64	80.55	13,389	-0.01(-0.01%)
Feb 05, 2020	83.24	83.24	80.25	80.55	15,553	-1.24(-1.52%)
Feb 04, 2020	82.17	83.51	80.50	81.79	30,165	+6.27(+8.30%)
Feb 03, 2020	76.02	77.91	75.52	75.52	11,637	+0.53(+0.71%)
Jan 31, 2020	77.25	77.25	74.94	74.99	5,068	-1.51(-1.97%)
Jan 30, 2020	76.81	76.81	75.88	76.50	7,330	+0.36(+0.47%)
Jan 29, 2020	76.81	76.94	76.07	76.14	3,558	+0.30(+0.40%)
Jan 28, 2020	75.52	75.94	75.32	75.84	3,462	+0.97(+1.29%)
Jan 27, 2020	74.90	75.16	74.30	74.88	5,826	-1.58(-2.07%)
Jan 24, 2020	77.32	79.18	76.18	76.46	7,861	-0.76(-0.99%)
Jan 23, 2020	77.05	77.36	76.41	77.22	8,733	+0.19(+0.24%)
Jan 22, 2020	77.53	77.97	77.03	77.03	7,869	+0.33(+0.43%)
Jan 21, 2020	76.81	77.09	76.47	76.70	8,228	+0.29(+0.39%)
Jan 17, 2020	76.26	76.64	76.26	76.40	1,861	+0.40(+0.53%)
Jan 16, 2020	75.61	76.04	75.61	76.00	6,947	+0.29(+0.38%)
Jan 15, 2020	75.94	76.06	75.72	75.72	6,171	-0.43(-0.56%)
Jan 14, 2020	76.14	76.57	75.65	76.15	10,610	+0.38(+0.50%)
Jan 13, 2020	75.03	75.77	75.03	75.77	1,464	+1.10(+1.47%)
Jan 10, 2020	74.85	74.85	74.44	74.67	3,827	-0.15(-0.19%)
Jan 09, 2020	75.33	75.33	74.58	74.81	3,919	-0.37(-0.49%)
Jan 08, 2020	74.61	75.40	74.45	75.18	2,235	+0.65(+0.87%)
Jan 07, 2020	74.20	74.70	73.86	74.53	5,324	+0.62(+0.84%)
Jan 06, 2020	73.96	73.96	73.29	73.91	3,092	-0.09(-0.12%)
Jan 03, 2020	74.12	74.21	73.79	74.00	5,689	-0.37(-0.49%)