Vaneck Low Carbon Energy ETF (NY: SMOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	73.52	73.52	73.02	73.30	3,723	+0.16(+0.21%)
Dec 30, 2019	73.89	75.46	73.13	73.14	3,474	-0.73(-0.99%)
Dec 27, 2019	74.36	75.15	73.63	73.87	3,620	-0.04(-0.05%)
Dec 26, 2019	73.59	74.05	73.52	73.91	7,245	+0.65(+0.88%)
Dec 24, 2019	72.93	73.26	72.93	73.26	1,241	+0.23(+0.32%)
Dec 23, 2019	73.68	73.68	72.90	73.03	2,087	+0.22(+0.30%)
Dec 20, 2019	73.07	73.07	72.72	72.81	3,206	+0.45(+0.63%)
Dec 19, 2019	72.22	72.59	72.11	72.36	5,332	+0.22(+0.30%)
Dec 18, 2019	71.93	72.28	71.75	72.14	1,120	+0.16(+0.23%)
Dec 17, 2019	71.87	72.13	71.82	71.97	5,679	+0.41(+0.57%)
Dec 16, 2019	71.03	71.67	71.03	71.57	2,314	+1.32(+1.88%)
Dec 13, 2019	70.38	71.10	70.12	70.25	4,034	-0.18(-0.26%)
Dec 12, 2019	69.37	70.48	69.37	70.43	4,070	+1.33(+1.93%)
Dec 11, 2019	68.73	69.28	68.73	69.10	1,417	+0.61(+0.89%)
Dec 10, 2019	68.34	68.64	68.24	68.49	5,278	+0.11(+0.16%)
Dec 09, 2019	68.48	68.57	68.11	68.38	3,544	-0.06(-0.09%)
Dec 06, 2019	68.26	68.63	68.26	68.44	724	+0.84(+1.24%)
Dec 05, 2019	67.78	67.78	67.54	67.61	1,472	-0.07(-0.11%)
Dec 04, 2019	67.55	67.86	67.47	67.68	2,174	+0.84(+1.25%)
Dec 03, 2019	66.75	66.95	66.36	66.84	3,047	-0.27(-0.40%)