Vaneck Low Carbon Energy ETF (NY: SMOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	107.48	108.43	107.48	108.42	3,573	+0.34(+0.31%)
Oct 28, 2022	107.38	109.04	107.05	108.08	2,341	-0.82(-0.75%)
Oct 27, 2022	108.93	109.85	108.08	108.90	3,451	-0.03(-0.03%)
Oct 26, 2022	106.46	108.93	106.46	108.93	2,335	+2.59(+2.43%)
Oct 25, 2022	104.44	106.34	104.44	106.34	2,751	+4.26(+4.17%)
Oct 24, 2022	100.74	102.09	99.83	102.09	6,589	-1.40(-1.35%)
Oct 21, 2022	99.85	103.49	99.85	103.49	3,270	+2.24(+2.22%)
Oct 20, 2022	101.84	102.29	100.58	101.24	3,018	-0.73(-0.72%)
Oct 19, 2022	102.23	102.46	101.76	101.98	2,854	-3.24(-3.08%)
Oct 18, 2022	106.22	106.22	104.28	105.22	1,353	+1.14(+1.10%)
Oct 17, 2022	101.96	104.42	101.96	104.08	1,713	+3.65(+3.63%)
Oct 14, 2022	104.25	104.43	100.43	100.43	4,779	-2.83(-2.74%)
Oct 13, 2022	101.02	103.64	100.09	103.27	3,691	+0.78(+0.76%)
Oct 12, 2022	102.68	103.35	102.41	102.49	2,256	-1.03(-0.99%)
Oct 11, 2022	104.08	104.65	102.95	103.51	5,056	-1.53(-1.46%)
Oct 10, 2022	104.72	105.28	103.83	105.04	7,980	-1.05(-0.99%)
Oct 07, 2022	107.88	108.77	105.16	106.09	3,825	-3.93(-3.57%)
Oct 06, 2022	112.61	112.61	109.44	110.02	3,614	-2.60(-2.31%)
Oct 05, 2022	114.27	114.27	112.46	112.62	8,103	-3.95(-3.39%)
Oct 04, 2022	115.17	117.25	115.17	116.57	8,537	+3.97(+3.52%)