Slack Technologies Inc (NY: WORK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.89	44.24	43.74	44.04	8,505,411	+1.19(+2.78%)
May 27, 2021	43.07	43.15	42.73	42.85	5,344,783	-0.28(-0.65%)
May 26, 2021	43.09	43.30	43.02	43.13	3,262,477	+0.12(+0.28%)
May 25, 2021	43.04	43.15	42.84	43.01	3,226,575	+0.05(+0.12%)
May 24, 2021	42.75	43.01	42.61	42.96	3,494,938	+0.38(+0.89%)
May 21, 2021	42.60	42.62	42.34	42.58	3,573,379	+0.12(+0.28%)
May 20, 2021	41.96	42.77	41.93	42.46	9,318,666	+0.77(+1.85%)
May 19, 2021	41.15	41.78	41.11	41.69	2,688,523	+0.47(+1.14%)
May 18, 2021	41.35	41.52	41.06	41.22	4,072,091	+0.06(+0.15%)
May 17, 2021	41.20	41.31	40.95	41.16	5,154,201	-0.15(-0.36%)
May 14, 2021	41.00	41.39	40.99	41.31	2,304,411	+0.53(+1.30%)
May 13, 2021	41.03	41.28	40.77	40.78	4,266,093	-0.04(-0.10%)
May 12, 2021	40.97	41.16	40.73	40.82	7,492,845	-0.42(-1.02%)
May 11, 2021	40.53	41.39	40.51	41.24	3,891,977	+0.20(+0.49%)
May 10, 2021	41.19	41.23	40.94	41.04	3,709,732	-0.19(-0.46%)
May 07, 2021	41.70	41.73	41.19	41.23	2,422,530	-0.17(-0.41%)
May 06, 2021	41.15	41.40	40.98	41.40	4,288,231	+0.16(+0.39%)
May 05, 2021	41.50	41.55	41.15	41.24	2,313,333	-0.06(-0.15%)
May 04, 2021	41.56	41.70	41.09	41.30	2,895,641	-0.51(-1.22%)
May 03, 2021	42.50	42.50	41.78	41.81	3,687,895	-0.59(-1.39%)
Apr 30, 2021	42.47	42.79	42.31	42.40	5,117,000	-0.31(-0.73%)
Apr 29, 2021	42.91	42.91	42.47	42.71	3,189,871	-0.08(-0.19%)
Apr 28, 2021	42.65	42.96	42.51	42.79	4,208,488	+0.14(+0.33%)
Apr 27, 2021	42.85	42.85	42.48	42.65	3,269,301	-0.10(-0.23%)
Apr 26, 2021	42.77	42.79	42.51	42.75	2,645,450	+0.19(+0.45%)
Apr 23, 2021	42.45	42.78	42.43	42.56	3,344,800	+0.15(+0.35%)
Apr 22, 2021	42.22	42.60	42.19	42.41	2,578,358	+0.07(+0.17%)
Apr 21, 2021	41.97	42.36	41.93	42.34	3,083,871	+0.24(+0.57%)
Apr 20, 2021	42.30	42.43	42.02	42.10	4,169,429	-0.20(-0.47%)
Apr 19, 2021	42.11	42.35	42.11	42.30	3,988,525	+0.07(+0.17%)
Apr 16, 2021	42.13	42.30	42.01	42.23	6,288,600	+0.20(+0.48%)
Apr 15, 2021	42.24	42.24	41.92	42.03	5,437,395	+0.22(+0.53%)
Apr 14, 2021	42.28	42.41	41.77	41.81	6,646,317	-0.49(-1.16%)
Apr 13, 2021	41.95	42.42	41.94	42.30	3,480,696	+0.36(+0.86%)
Apr 12, 2021	42.02	42.15	41.82	41.94	4,507,298	-0.35(-0.83%)
Apr 09, 2021	41.69	42.30	41.62	42.29	3,866,300	+0.62(+1.49%)
Apr 08, 2021	41.72	41.99	41.39	41.67	7,520,272	+0.17(+0.41%)
Apr 07, 2021	41.45	41.69	41.29	41.50	2,227,762	+0.09(+0.22%)
Apr 06, 2021	41.42	41.67	41.23	41.41	3,973,787	-0.07(-0.17%)
Apr 05, 2021	41.37	41.51	41.24	41.48	3,317,550	+0.23(+0.56%)
Apr 01, 2021	40.93	41.42	40.81	41.25	4,643,400	+0.62(+1.53%)
Mar 31, 2021	40.65	40.92	40.53	40.63	3,990,183	+0.13(+0.32%)
Mar 30, 2021	40.45	40.63	40.24	40.50	2,953,326	-0.08(-0.20%)
Mar 29, 2021	40.34	40.66	40.17	40.58	3,698,826	+0.21(+0.52%)
Mar 26, 2021	40.18	40.45	40.02	40.37	4,348,200	+0.32(+0.80%)
Mar 25, 2021	40.19	40.38	40.01	40.05	4,633,399	-0.40(-0.99%)
Mar 24, 2021	41.00	41.03	40.43	40.45	4,064,261	-0.52(-1.27%)
Mar 23, 2021	40.91	41.27	40.90	40.97	2,999,582	+0.17(+0.42%)
Mar 22, 2021	40.60	41.15	40.60	40.80	5,722,674	+0.00(+0.00%)
Mar 19, 2021	40.67	40.93	40.57	40.80	14,032,800	+0.27(+0.67%)
Mar 18, 2021	40.49	40.64	40.27	40.53	8,515,737	-0.15(-0.37%)
Mar 17, 2021	40.68	40.91	40.46	40.68	4,609,042	-0.11(-0.27%)
Mar 16, 2021	40.98	41.10	40.76	40.79	6,477,584	+0.14(+0.34%)
Mar 15, 2021	40.85	40.87	40.61	40.65	10,119,978	-0.12(-0.29%)
Mar 12, 2021	40.83	40.99	40.66	40.77	2,604,400	-0.33(-0.80%)
Mar 11, 2021	41.66	41.70	41.01	41.10	7,863,824	+0.39(+0.96%)
Mar 10, 2021	40.98	41.16	40.65	40.71	6,854,784	+0.01(+0.02%)
Mar 09, 2021	40.48	40.78	40.48	40.70	6,150,244	+0.67(+1.67%)
Mar 08, 2021	40.55	40.72	40.00	40.03	10,471,054	-0.42(-1.04%)
Mar 05, 2021	40.00	40.58	39.78	40.45	6,107,300	+0.50(+1.25%)
Mar 04, 2021	40.13	40.46	39.62	39.95	8,310,277	-0.30(-0.75%)
Mar 03, 2021	40.90	40.92	40.10	40.25	5,574,865	-0.67(-1.64%)
Mar 02, 2021	41.31	41.38	40.90	40.92	4,006,560	-0.19(-0.46%)