Atlantic Union Bancshares Corp (NY: AUB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	32.22	32.55	31.74	31.77	275,191	-0.80(-2.46%)
Apr 29, 2024	32.31	32.78	32.27	32.57	499,779	+0.29(+0.90%)
Apr 26, 2024	32.46	32.76	32.20	32.28	244,833	-0.20(-0.62%)
Apr 25, 2024	32.91	33.35	32.12	32.48	439,227	-0.63(-1.90%)
Apr 24, 2024	32.10	33.20	31.91	33.11	590,021	+0.23(+0.70%)
Apr 23, 2024	32.05	33.62	31.53	32.88	703,237	-0.69(-2.06%)
Apr 22, 2024	33.24	33.95	33.00	33.57	304,125	+0.35(+1.05%)
Apr 19, 2024	32.13	33.28	32.12	33.22	513,300	+1.04(+3.23%)
Apr 18, 2024	31.92	32.56	31.86	32.18	446,674	+0.36(+1.13%)
Apr 17, 2024	32.09	32.33	31.77	31.82	1,652,383	+0.02(+0.06%)
Apr 16, 2024	31.50	31.88	31.50	31.80	454,578	-0.08(-0.25%)
Apr 15, 2024	32.15	32.54	31.60	31.88	273,435	-0.18(-0.56%)
Apr 12, 2024	32.01	32.33	31.83	32.06	380,791	-0.29(-0.90%)
Apr 11, 2024	32.74	32.74	31.97	32.35	339,741	-0.11(-0.34%)
Apr 10, 2024	33.15	33.36	32.01	32.46	494,101	-1.71(-5.00%)
Apr 09, 2024	34.07	34.50	33.86	34.17	310,280	+0.17(+0.50%)
Apr 08, 2024	33.77	34.15	33.62	34.00	339,008	+0.53(+1.58%)
Apr 05, 2024	32.93	33.63	32.92	33.47	308,753	+0.27(+0.81%)
Apr 04, 2024	33.79	34.05	33.17	33.20	434,386	+0.15(+0.45%)
Apr 03, 2024	33.35	33.90	32.88	33.05	537,756	-0.68(-2.02%)
Apr 02, 2024	34.27	34.45	33.59	33.73	3,636,218	-1.10(-3.16%)