Vaneck Muni Allocations ETF (NY: MAAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.83	22.93	22.80	22.82	3,611	-0.18(-0.78%)
Apr 29, 2020	22.95	23.02	22.95	23.00	555	+0.00(+0.02%)
Apr 28, 2020	22.95	23.04	22.94	23.00	1,646	+0.02(+0.09%)
Apr 27, 2020	22.98	22.98	22.97	22.98	329	+0.01(+0.04%)
Apr 24, 2020	22.86	22.96	22.86	22.96	1,300	-0.08(-0.36%)
Apr 23, 2020	23.05	23.05	23.05	23.05	25	+0.01(+0.06%)
Apr 22, 2020	22.92	23.04	22.92	23.04	2,500	-0.04(-0.17%)
Apr 21, 2020	23.00	23.07	23.00	23.07	496	+0.07(+0.33%)
Apr 20, 2020	23.05	23.05	22.99	23.00	628	-0.07(-0.30%)
Apr 17, 2020	23.00	23.07	22.92	23.07	8,200	+0.05(+0.24%)
Apr 16, 2020	23.12	23.12	23.02	23.02	226	-0.13(-0.55%)
Apr 15, 2020	23.13	23.14	23.13	23.14	261	-0.05(-0.22%)
Apr 14, 2020	23.19	23.19	23.19	23.19	57	+0.18(+0.80%)
Apr 13, 2020	23.21	23.21	23.01	23.01	801	-0.05(-0.24%)
Apr 09, 2020	23.05	23.07	22.77	23.07	3,700	+0.06(+0.26%)
Apr 08, 2020	23.00	23.00	23.00	23.00	65	+0.11(+0.49%)
Apr 07, 2020	23.25	23.25	22.70	22.89	9,986	+0.13(+0.56%)
Apr 06, 2020	22.67	22.77	22.67	22.77	555	-0.02(-0.08%)
Apr 03, 2020	22.50	22.79	22.40	22.79	3,100	+0.23(+1.02%)
Apr 02, 2020	22.10	22.55	22.10	22.55	476	+0.31(+1.37%)
Apr 01, 2020	23.21	23.21	22.25	22.25	101	-1.08(-4.65%)
Mar 31, 2020	23.85	23.85	23.33	23.33	321	-0.47(-1.98%)
Mar 30, 2020	23.60	24.05	23.60	23.81	968	+0.09(+0.38%)
Mar 27, 2020	23.65	23.87	23.65	23.71	1,600	-0.50(-2.09%)
Mar 26, 2020	23.97	24.22	23.97	24.22	210	+1.12(+4.86%)
Mar 25, 2020	23.10	23.10	23.10	23.10	55	+1.50(+6.95%)
Mar 24, 2020	21.00	21.60	21.00	21.60	282	+2.32(+12.06%)
Mar 23, 2020	19.49	19.49	19.06	19.27	2,828	-0.39(-1.98%)
Mar 20, 2020	18.94	19.99	18.94	19.66	5,000	+0.84(+4.47%)
Mar 19, 2020	18.82	18.82	18.82	18.82	108	-0.95(-4.80%)
Mar 18, 2020	21.86	21.88	19.77	19.77	38,709	-2.46(-11.08%)
Mar 17, 2020	22.10	22.24	22.06	22.23	7,420	+0.32(+1.46%)
Mar 16, 2020	21.80	22.14	21.80	21.91	7,460	-0.87(-3.84%)
Mar 13, 2020	22.71	22.94	22.67	22.78	3,700	+0.71(+3.23%)
Mar 12, 2020	23.40	23.40	19.87	22.07	13,205	-2.45(-9.98%)
Mar 11, 2020	25.05	25.05	24.48	24.52	21,920	-0.70(-2.79%)
Mar 10, 2020	25.57	25.57	25.17	25.22	2,129	-0.50(-1.95%)
Mar 09, 2020	26.10	26.10	25.66	25.72	19,768	-0.52(-1.98%)
Mar 06, 2020	26.21	26.32	26.21	26.24	4,000	-0.09(-0.34%)
Mar 05, 2020	26.31	26.35	26.30	26.33	3,694	+0.03(+0.11%)
Mar 04, 2020	26.29	26.32	26.29	26.30	640	+0.02(+0.09%)
Mar 03, 2020	26.40	26.40	26.28	26.28	1,823	-0.05(-0.18%)
Mar 02, 2020	26.28	26.36	26.28	26.32	11,622	+0.02(+0.07%)
Feb 28, 2020	26.50	26.50	26.26	26.31	12,100	-0.14(-0.54%)
Feb 27, 2020	26.44	26.48	26.43	26.45	9,798	+0.02(+0.08%)
Feb 26, 2020	26.43	26.43	26.43	26.43	833	+0.01(+0.04%)
Feb 25, 2020	26.45	26.46	26.41	26.42	3,734	+0.07(+0.25%)
Feb 24, 2020	26.36	26.36	26.32	26.36	565	+0.12(+0.44%)
Feb 21, 2020	26.25	26.27	26.24	26.24	1,600	+0.07(+0.27%)
Feb 20, 2020	26.17	26.17	26.17	26.17	312	+0.06(+0.21%)
Feb 19, 2020	26.14	26.14	26.11	26.11	1,011	+0.01(+0.06%)
Feb 18, 2020	26.10	26.10	26.10	26.10	43	+0.04(+0.13%)
Feb 14, 2020	26.09	26.10	26.07	26.07	5,300	+0.03(+0.10%)
Feb 13, 2020	26.07	26.07	26.04	26.04	1,885	-0.01(-0.04%)
Feb 12, 2020	26.02	26.06	26.00	26.05	2,392	+0.05(+0.19%)
Feb 11, 2020	26.00	26.00	26.00	26.00	339	-0.02(-0.10%)
Feb 10, 2020	25.97	26.05	25.97	26.02	6,629	+0.04(+0.13%)
Feb 07, 2020	26.01	26.01	25.99	25.99	700	+0.01(+0.04%)
Feb 06, 2020	25.94	25.99	25.94	25.98	1,175	+0.00(+0.00%)
Feb 05, 2020	26.00	26.00	25.98	25.98	23,153	-0.02(-0.10%)
Feb 04, 2020	26.01	26.02	26.00	26.00	4,297	-0.04(-0.15%)