Alcon Inc (NY: ALC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	75.07	76.02	74.58	74.67	739,510	-0.47(-0.62%)
Jan 30, 2024	76.11	76.23	75.13	75.13	817,985	-0.50(-0.66%)
Jan 29, 2024	74.53	75.86	74.28	75.63	1,344,679	+0.08(+0.11%)
Jan 26, 2024	76.72	76.79	75.52	75.55	1,127,631	-0.30(-0.39%)
Jan 25, 2024	76.07	76.15	75.53	75.85	589,449	-0.24(-0.31%)
Jan 24, 2024	77.55	77.68	76.05	76.09	811,912	-0.89(-1.16%)
Jan 23, 2024	76.78	77.06	75.66	76.98	1,236,461	-1.61(-2.05%)
Jan 22, 2024	78.37	78.76	77.98	78.59	1,229,662	+1.32(+1.71%)
Jan 19, 2024	76.89	77.43	76.52	77.27	953,022	+0.13(+0.17%)
Jan 18, 2024	77.12	77.27	76.45	77.14	1,289,618	+1.14(+1.50%)
Jan 17, 2024	76.74	76.92	75.92	76.00	815,595	-1.88(-2.41%)
Jan 16, 2024	78.20	78.49	77.77	77.88	564,205	-1.70(-2.14%)
Jan 12, 2024	79.73	80.06	79.26	79.58	450,690	+0.36(+0.45%)
Jan 11, 2024	79.71	79.82	78.34	79.22	1,212,886	-0.46(-0.57%)
Jan 10, 2024	79.89	80.12	79.13	79.68	1,694,042	+3.46(+4.54%)
Jan 09, 2024	76.61	77.51	76.17	76.22	656,512	-0.68(-0.88%)
Jan 08, 2024	75.60	77.08	75.58	76.89	679,495	+2.26(+3.02%)
Jan 05, 2024	74.72	75.28	74.43	74.64	915,064	-0.14(-0.19%)
Jan 04, 2024	74.84	75.38	74.75	74.78	498,504	+0.37(+0.49%)
Jan 03, 2024	75.35	75.45	74.35	74.41	699,704	-2.18(-2.84%)