Alcon Inc (NY: ALC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	71.44	72.30	70.49	70.61	1,070,884	-1.87(-2.59%)
Apr 28, 2022	72.92	73.04	71.59	72.49	1,506,636	-0.72(-0.99%)
Apr 27, 2022	73.53	74.04	73.00	73.21	853,874	-0.43(-0.58%)
Apr 26, 2022	75.81	75.83	73.59	73.64	955,131	-3.13(-4.08%)
Apr 25, 2022	76.21	77.01	75.82	76.77	879,244	-0.09(-0.12%)
Apr 22, 2022	79.13	79.13	76.86	76.86	1,160,676	-1.88(-2.39%)
Apr 21, 2022	80.49	80.91	78.67	78.74	816,035	-1.69(-2.10%)
Apr 20, 2022	78.76	80.73	78.47	80.43	942,948	+2.28(+2.92%)
Apr 19, 2022	76.62	78.55	76.49	78.15	882,048	+2.46(+3.25%)
Apr 18, 2022	75.52	76.18	75.15	75.69	613,111	-0.57(-0.74%)
Apr 14, 2022	77.74	77.89	76.24	76.25	683,564	-1.49(-1.91%)
Apr 13, 2022	77.46	78.05	76.63	77.74	959,112	-0.01(-0.01%)
Apr 12, 2022	79.90	80.20	77.53	77.75	1,606,777	-1.80(-2.27%)
Apr 11, 2022	80.16	80.82	79.47	79.56	926,928	-0.44(-0.55%)
Apr 08, 2022	79.85	80.84	79.59	79.99	1,128,852	-0.58(-0.71%)
Apr 07, 2022	80.03	80.97	79.78	80.57	506,441	+1.52(+1.92%)
Apr 06, 2022	78.42	79.05	77.89	79.05	698,276	+0.42(+0.53%)
Apr 05, 2022	79.19	79.40	78.45	78.63	473,819	-0.45(-0.56%)
Apr 04, 2022	79.36	79.50	78.67	79.08	500,939	+0.01(+0.01%)
Apr 01, 2022	78.03	79.13	77.93	79.07	793,319	+0.41(+0.52%)
Mar 31, 2022	79.62	79.90	78.65	78.66	711,853	-1.42(-1.77%)
Mar 30, 2022	81.01	81.29	79.73	80.08	553,582	-0.78(-0.97%)
Mar 29, 2022	80.65	81.03	79.57	80.86	1,371,090	+3.90(+5.06%)
Mar 28, 2022	76.28	76.97	76.04	76.97	893,570	+1.34(+1.77%)
Mar 25, 2022	75.96	76.12	74.93	75.63	361,884	+0.13(+0.17%)
Mar 24, 2022	75.47	75.52	74.97	75.50	507,363	+0.55(+0.73%)
Mar 23, 2022	76.20	76.20	74.93	74.95	562,683	-1.52(-1.98%)
Mar 22, 2022	76.19	76.93	76.13	76.47	764,831	+0.47(+0.61%)
Mar 21, 2022	76.71	76.85	75.70	76.01	467,018	-1.67(-2.14%)
Mar 18, 2022	75.12	77.80	75.10	77.67	1,026,404	+1.89(+2.50%)
Mar 17, 2022	74.78	76.14	74.61	75.78	652,191	+1.53(+2.06%)
Mar 16, 2022	73.42	74.50	72.86	74.25	745,420	+2.26(+3.14%)
Mar 15, 2022	71.44	72.12	70.94	71.99	854,178	+0.75(+1.06%)
Mar 14, 2022	72.98	73.14	70.90	71.24	727,189	-1.16(-1.60%)
Mar 11, 2022	73.87	74.37	72.37	72.40	541,268	-1.06(-1.44%)
Mar 10, 2022	73.17	73.70	72.54	73.46	634,732	-0.30(-0.40%)
Mar 09, 2022	73.25	74.42	72.91	73.75	682,282	+2.71(+3.81%)
Mar 08, 2022	72.08	72.60	70.34	71.05	950,473	-1.12(-1.55%)
Mar 07, 2022	73.97	74.32	71.67	72.17	1,071,031	-2.70(-3.60%)
Mar 04, 2022	74.11	74.97	73.59	74.87	668,104	-1.77(-2.32%)
Mar 03, 2022	76.82	77.09	75.95	76.64	758,017	+0.54(+0.70%)
Mar 02, 2022	75.40	76.60	75.14	76.10	662,332	+0.63(+0.84%)
Mar 01, 2022	76.45	76.72	74.76	75.47	798,968	-0.87(-1.14%)
Feb 28, 2022	76.35	77.03	75.30	76.34	625,691	-0.45(-0.58%)
Feb 25, 2022	75.32	76.81	75.35	76.79	801,689	+1.61(+2.14%)
Feb 24, 2022	72.16	75.38	72.10	75.18	1,209,260	+0.40(+0.53%)
Feb 23, 2022	76.20	76.47	74.58	74.79	765,624	-0.98(-1.30%)
Feb 22, 2022	75.13	76.33	75.13	75.77	575,905	+0.20(+0.26%)
Feb 18, 2022				75.57	0	-1.23(-1.60%)
Feb 17, 2022	78.44	78.52	76.64	76.80	1,142,310	-3.05(-3.82%)
Feb 16, 2022	78.86	79.98	77.82	79.85	1,354,346	+1.69(+2.16%)
Feb 15, 2022	77.64	78.21	77.18	78.17	767,367	+2.15(+2.83%)
Feb 14, 2022	75.77	76.27	75.10	76.02	939,189	+0.16(+0.21%)
Feb 11, 2022	76.36	76.91	75.10	75.86	1,051,635	-1.22(-1.58%)
Feb 10, 2022	76.46	78.25	76.46	77.08	584,035	-1.04(-1.33%)
Feb 09, 2022	77.83	78.71	77.60	78.12	997,086	+1.22(+1.59%)
Feb 08, 2022	74.91	76.92	74.87	76.90	977,876	+0.70(+0.92%)
Feb 07, 2022	76.01	76.83	75.88	76.19	581,910	-0.39(-0.50%)
Feb 04, 2022	76.43	76.98	75.68	76.58	569,539	+0.26(+0.34%)
Feb 03, 2022	76.82		75.92	76.32	698,009	-2.03(-2.59%)
Feb 02, 2022	78.25	78.93	77.90	78.36	869,350	+0.83(+1.07%)