Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	124.80	125.79	118.80	121.54	894	-7.51(-5.82%)
Sep 29, 2020	125.70	132.79	125.70	129.05	881	+4.77(+3.84%)
Sep 28, 2020	126.66	128.39	119.97	124.27	1,685	-10.23(-7.60%)
Sep 25, 2020	143.00	143.00	133.43	134.50	460	-4.73(-3.40%)
Sep 24, 2020	149.90	149.90	137.00	139.23	1,008	-3.57(-2.50%)
Sep 23, 2020	125.60	142.80	125.50	142.80	2,395	+9.32(+6.99%)
Sep 22, 2020	125.00	137.30	125.00	133.48	2,380	+6.01(+4.72%)
Sep 21, 2020	121.90	131.01	121.90	127.46	3,339	+11.93(+10.33%)
Sep 18, 2020	117.26	117.26	114.30	115.53	590	-0.20(-0.17%)
Sep 17, 2020	117.20	117.20	112.15	115.73	1,380	+5.36(+4.85%)
Sep 16, 2020	117.80	117.80	106.75	110.37	1,057	-7.43(-6.30%)
Sep 15, 2020	115.00	117.80	114.12	117.80	818	+6.67(+6.00%)
Sep 14, 2020	110.49	112.60	105.60	111.13	2,698	-3.38(-2.96%)
Sep 11, 2020	118.94	119.60	113.80	114.51	1,380	-4.18(-3.52%)
Sep 10, 2020	112.50	119.46	110.00	118.69	911	+3.87(+3.37%)
Sep 09, 2020	114.80	116.98	113.30	114.82	735	-0.98(-0.84%)
Sep 08, 2020	113.40	117.35	110.70	115.80	1,326	+11.60(+11.13%)
Sep 04, 2020	101.00	112.10	100.20	104.20	2,750	-6.73(-6.06%)
Sep 03, 2020	102.20	112.30	99.99	110.93	2,182	+3.21(+2.98%)
Sep 02, 2020	109.80	110.80	106.92	107.71	960	-5.67(-5.00%)
Sep 01, 2020	117.40	117.40	111.10	113.38	280	-0.12(-0.10%)
Aug 31, 2020	110.70	113.60	110.70	113.50	849	+5.39(+4.99%)
Aug 28, 2020	110.05	110.05	107.89	108.11	590	-1.03(-0.95%)
Aug 27, 2020	110.55	115.20	108.08	109.14	1,141	-7.80(-6.67%)
Aug 26, 2020	115.11	116.93	114.60	116.93	109	+2.88(+2.53%)
Aug 25, 2020	111.00	114.90	109.04	114.05	728	-0.56(-0.49%)
Aug 24, 2020	124.61	125.30	114.50	114.61	1,206	-12.17(-9.60%)
Aug 21, 2020	126.38	127.90	124.98	126.78	580	+0.88(+0.70%)
Aug 20, 2020	124.45	126.60	124.45	125.90	673	+5.30(+4.39%)
Aug 19, 2020	121.20	121.20	114.50	120.60	908	-1.18(-0.97%)
Aug 18, 2020	118.30	121.90	118.30	121.78	1,279	+5.24(+4.50%)
Aug 17, 2020	112.60	117.30	112.00	116.54	3,230	+6.76(+6.16%)
Aug 14, 2020	111.50	114.00	108.10	109.78	1,060	-3.15(-2.79%)
Aug 13, 2020	110.90	113.90	110.00	112.93	684	+5.25(+4.87%)
Aug 12, 2020	100.30	111.30	100.25	107.69	1,997	+0.13(+0.12%)
Aug 11, 2020	104.45	108.15	98.40	107.55	3,912	-7.64(-6.63%)
Aug 10, 2020	116.00	116.30	111.80	115.20	1,980	-1.30(-1.12%)
Aug 07, 2020	128.50	129.40	116.30	116.50	2,190	-8.20(-6.58%)
Aug 06, 2020	125.90	127.00	124.00	124.70	502	-0.00(-0.00%)
Aug 05, 2020	127.80	127.80	123.80	124.70	1,443	-5.97(-4.57%)
Aug 04, 2020	131.30	132.30	129.50	130.67	1,202	+1.67(+1.29%)
Aug 03, 2020	132.20	132.60	126.50	129.00	793	-1.20(-0.92%)
Jul 31, 2020	131.80	135.30	130.20	130.20	1,350	+1.30(+1.01%)
Jul 30, 2020	129.60	134.60	128.20	128.90	2,702	+8.55(+7.10%)
Jul 29, 2020	128.60	131.60	120.10	120.35	1,527	-9.09(-7.03%)
Jul 28, 2020	129.20	129.80	127.30	129.44	392	+0.04(+0.03%)
Jul 27, 2020	125.40	132.10	125.40	129.40	1,643	+5.50(+4.44%)
Jul 24, 2020	121.24	124.00	119.26	123.90	580	+2.20(+1.81%)
Jul 23, 2020	125.50	126.20	119.70	121.70	461	-2.55(-2.06%)
Jul 22, 2020	124.00	126.70	123.50	124.25	443	+2.55(+2.10%)
Jul 21, 2020	126.40	128.75	120.00	121.70	2,005	-12.30(-9.18%)
Jul 20, 2020	134.20	136.20	132.40	134.00	1,092	+2.40(+1.82%)
Jul 17, 2020	125.40	132.30	124.00	131.60	1,400	+7.60(+6.13%)
Jul 16, 2020	128.95	128.95	118.00	124.00	1,058	+1.90(+1.56%)
Jul 15, 2020	121.10	129.10	121.10	122.10	2,626	-13.20(-9.76%)
Jul 14, 2020	135.30	141.40	132.40	135.30	3,125	+3.80(+2.89%)
Jul 13, 2020	129.20	136.65	126.60	131.50	3,786	-3.15(-2.34%)
Jul 10, 2020	153.80	153.80	133.70	134.65	5,270	-22.85(-14.51%)
Jul 09, 2020	148.20	161.20	147.90	157.50	3,424	+11.20(+7.66%)
Jul 08, 2020	152.00	154.37	146.30	146.30	2,815	-4.78(-3.16%)
Jul 07, 2020	141.30	152.50	141.30	151.08	1,776	+12.95(+9.37%)
Jul 06, 2020	140.20	141.30	132.65	138.13	1,703	-10.01(-6.76%)
Jul 02, 2020	136.70	148.14	134.84	148.14	1,520	-0.54(-0.37%)